27615 銀河匯豐六九購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.01034.360075.813
26/08/20260.01034.740070.297
25/08/20260.01034.740074.200
24/08/20260.01034.980064.114
21/08/20260.01035.100058.052
20/08/20260.01034.480060.294
19/08/20260.01034.200060.481
18/08/20260.01033.980060.358
17/08/20260.01033.640060.957
14/08/20260.01533.840061.005
13/08/20260.01534.040058.733
12/08/20260.01533.300056.793
11/08/20260.01532.080062.405
10/08/20260.01532.220060.589
07/08/20260.01531.980058.969
06/08/20260.01532.640054.753
05/08/20260.01532.700053.658
04/08/20260.01532.380054.455
03/08/20260.01532.700052.163
31/07/20260.01533.300047.381
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。