27605 阿里華泰七一沽Ａ (认沽证)
按盘价 
0.166 +0.018 (+12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.166 | 113.500 | 8,515,000 | 42.929 | ||||
| 09/06/2026 | 0.148 | 116.071 | 4,830,000 | 43.047 | 2,010,000 | 0.147 | 2,190,000 | 0.148 |
| 08/06/2026 | 0.146 | 117.771 | 7,120,000 | 44.065 | 3,060,000 | 0.148 | 3,060,000 | 0.150 |
| 05/06/2026 | 0.132 | 121.371 | 4,850,000 | 44.286 | 1,975,000 | 0.130 | 1,975,000 | 0.128 |
| 04/06/2026 | 0.128 | 122.471 | 2,465,000 | 44.337 | 1,245,000 | 0.127 | 1,090,000 | 0.127 |
| 03/06/2026 | 0.118 | 125.571 | 4,135,000 | 44.726 | 1,735,000 | 0.117 | 1,890,000 | 0.115 |
| 02/06/2026 | 0.108 | 129.871 | 17,090,000 | 45.745 | 8,260,000 | 0.111 | 8,135,000 | 0.112 |
| 01/06/2026 | 0.129 | 121.771 | 4,480,000 | 43.768 | 2,145,000 | 0.130 | 2,270,000 | 0.132 |
| 29/05/2026 | 0.137 | 119.871 | 10,020,000 | 43.431 | 4,910,000 | 0.140 | 4,910,000 | 0.139 |
| 28/05/2026 | 0.138 | 120.771 | 6,590,000 | 44.211 | 2,955,000 | 0.140 | 2,650,000 | 0.139 |
| 27/05/2026 | 0.128 | 123.271 | 3,150,000 | 44.283 | 1,295,000 | 0.123 | 1,455,000 | 0.121 |
| 26/05/2026 | 0.115 | 126.571 | 3,885,000 | 44.276 | 1,620,000 | 0.123 | 1,630,000 | 0.125 |
| 22/05/2026 | 0.121 | 125.971 | 2,305,000 | 44.595 | 1,295,000 | 0.120 | 1,010,000 | 0.120 |
| 21/05/2026 | 0.124 | 124.971 | 1,835,000 | 44.348 | 965,000 | 0.111 | 695,000 | 0.113 |
| 20/05/2026 | 0.103 | 130.871 | 4,035,000 | 44.387 | 1,405,000 | 0.102 | 1,735,000 | 0.103 |
| 19/05/2026 | 0.100 | 132.271 | 7,195,000 | 44.643 | 3,275,000 | 0.102 | 3,540,000 | 0.103 |
| 18/05/2026 | 0.111 | 130.671 | 26,860,000 | 45.593 | 12,905,000 | 0.116 | 12,815,000 | 0.117 |
| 15/05/2026 | 0.112 | 131.271 | 22,195,000 | 45.895 | 11,095,000 | 0.104 | 11,005,000 | 0.104 |
| 14/05/2026 | 0.097 | 136.871 | 10,780,000 | 46.330 | 5,355,000 | 0.091 | 5,075,000 | 0.091 |
| 13/05/2026 | 0.107 | 131.771 | 15,875,000 | 45.144 | 7,790,000 | 0.112 | 7,985,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |