27605 阿里華泰七一沽Ａ (认沽证)
按盘价 
0.149 +0.017 (+12.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.132 | 109.800 | 1,655,000 | 43.881 | 690,000 | 0.138 | 785,000 | 0.136 |
| 08/09/2026 | 0.133 | 109.500 | 1,135,000 | 43.565 | 325,000 | 0.138 | 505,000 | 0.138 |
| 07/09/2026 | 0.132 | 109.600 | 1,760,000 | 43.341 | 1,730,000 | 0.126 | ||
| 04/09/2026 | 0.130 | 110.100 | 7,555,000 | 43.133 | 1,945,000 | 0.130 | 3,645,000 | 0.128 |
| 03/09/2026 | 0.149 | 107.500 | 4,400,000 | 43.563 | 790,000 | 0.140 | 3,070,000 | 0.143 |
| 02/09/2026 | 0.137 | 109.900 | 3,230,000 | 44.063 | 1,535,000 | 0.146 | 1,290,000 | 0.145 |
| 01/09/2026 | 0.135 | 110.400 | 5,470,000 | 44.083 | 3,395,000 | 0.137 | 1,180,000 | 0.137 |
| 31/08/2026 | 0.119 | 114.200 | 4,370,000 | 45.001 | 1,705,000 | 0.125 | 1,880,000 | 0.125 |
| 28/08/2026 | 0.120 | 113.900 | 3,870,000 | 44.469 | 1,935,000 | 0.122 | 1,635,000 | 0.122 |
| 27/08/2026 | 0.113 | 115.500 | 2,950,000 | 44.568 | 1,230,000 | 0.113 | 1,240,000 | 0.112 |
| 26/08/2026 | 0.112 | 116.600 | 21,605,000 | 45.356 | 9,530,000 | 0.109 | 10,545,000 | 0.109 |
| 25/08/2026 | 0.123 | 114.200 | 8,215,000 | 44.997 | 3,845,000 | 0.123 | 3,450,000 | 0.124 |
| 24/08/2026 | 0.132 | 112.500 | 14,040,000 | 44.834 | 6,640,000 | 0.133 | 7,025,000 | 0.134 |
| 21/08/2026 | 0.085 | 123.000 | 42,860,000 | 44.676 | 21,175,000 | 0.086 | 20,760,000 | 0.086 |
| 20/08/2026 | 0.082 | 126.200 | 35,265,000 | 46.503 | 17,320,000 | 0.082 | 17,410,000 | 0.082 |
| 19/08/2026 | 0.088 | 124.200 | 4,110,000 | 46.117 | 1,675,000 | 0.090 | 1,825,000 | 0.093 |
| 18/08/2026 | 0.083 | 126.700 | 9,510,000 | 46.840 | 3,760,000 | 0.088 | 3,915,000 | 0.088 |
| 17/08/2026 | 0.093 | 122.200 | 2,645,000 | 45.244 | 1,285,000 | 0.095 | 1,020,000 | 0.095 |
| 14/08/2026 | 0.103 | 119.900 | 3,115,000 | 44.986 | 1,685,000 | 0.105 | 975,000 | 0.106 |
| 13/08/2026 | 0.096 | 121.900 | 11,685,000 | 45.130 | 5,295,000 | 0.093 | 6,100,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |