27605 阿里華泰七一沽Ａ (认沽证)
按盘价 
0.181 -0.002 (-1.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.183 | 97.800 | 11,175,000 | 42.085 | 5,745,000 | 0.189 | 4,810,000 | 0.185 |
| 22/10/2026 | 0.192 | 97.350 | 13,535,000 | 43.044 | 6,160,000 | 0.178 | 6,630,000 | 0.177 |
| 21/10/2026 | 0.132 | 103.700 | 3,495,000 | 41.607 | 1,650,000 | 0.119 | 1,390,000 | 0.115 |
| 20/10/2026 | 0.123 | 104.900 | 30,940,000 | 41.361 | 14,890,000 | 0.124 | 15,510,000 | 0.123 |
| 16/10/2026 | 0.103 | 108.800 | 6,740,000 | 41.948 | 2,595,000 | 0.097 | 2,520,000 | 0.096 |
| 15/10/2026 | 0.116 | 106.400 | 17,465,000 | 41.232 | 8,035,000 | 0.113 | 8,190,000 | 0.111 |
| 14/10/2026 | 0.094 | 110.500 | 3,200,000 | 41.758 | 1,535,000 | 0.097 | 1,435,000 | 0.098 |
| 13/10/2026 | 0.109 | 107.200 | 3,655,000 | 40.443 | 1,315,000 | 0.117 | 1,420,000 | 0.114 |
| 12/10/2026 | 0.106 | 108.200 | 11,195,000 | 41.058 | 6,355,000 | 0.099 | 4,440,000 | 0.095 |
| 09/10/2026 | 0.113 | 107.000 | 10,200,000 | 40.399 | 3,650,000 | 0.115 | 5,165,000 | 0.113 |
| 08/10/2026 | 0.132 | 104.300 | 32,445,000 | 40.321 | 16,085,000 | 0.130 | 15,190,000 | 0.128 |
| 07/10/2026 | 0.124 | 105.400 | 48,700,000 | 40.122 | 22,915,000 | 0.128 | 24,235,000 | 0.128 |
| 06/10/2026 | 0.109 | 108.200 | 3,775,000 | 40.713 | 1,730,000 | 0.107 | 1,795,000 | 0.107 |
| 05/10/2026 | 0.127 | 105.400 | 4,270,000 | 40.457 | 1,810,000 | 0.131 | 1,810,000 | 0.135 |
| 02/10/2026 | 0.139 | 104.400 | 1,660,000 | 41.073 | 835,000 | 0.144 | 825,000 | 0.142 |
| 30/09/2026 | 0.120 | 106.600 | 7,720,000 | 39.927 | 3,640,000 | 0.123 | 3,655,000 | 0.127 |
| 29/09/2026 | 0.130 | 106.200 | 2,295,000 | 41.419 | 1,075,000 | 0.131 | 965,000 | 0.134 |
| 28/09/2026 | 0.123 | 107.700 | 3,500,000 | 41.911 | 1,295,000 | 0.126 | 1,340,000 | 0.128 |
| 25/09/2026 | 0.125 | 108.400 | 2,460,000 | 42.878 | 1,065,000 | 0.135 | 885,000 | 0.137 |
| 24/09/2026 | 0.116 | 110.000 | 4,120,000 | 42.871 | 1,800,000 | 0.120 | 1,480,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |