27601 攜程摩通六八購Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.061 | 384.200 | 45,095,000 | 46.412 | 20,000,000 | 0.061 | 20,095,000 | 0.061 |
| 15/05/2026 | 0.070 | 389.200 | 50,380,000 | 46.034 | 25,150,000 | 0.073 | 25,230,000 | 0.073 |
| 14/05/2026 | 0.089 | 397.600 | 90,000 | 46.693 | 20,000 | 0.101 | 70,000 | 0.091 |
| 13/05/2026 | 0.106 | 405.200 | 39,270,000 | 46.822 | 19,505,000 | 0.103 | 19,765,000 | 0.103 |
| 12/05/2026 | 0.111 | 402.400 | 20,035,000 | 48.386 | 10,010,000 | 0.111 | 10,025,000 | 0.111 |
| 11/05/2026 | 0.108 | 400.200 | 30,315,000 | 48.405 | 15,015,000 | 0.112 | 15,300,000 | 0.112 |
| 08/05/2026 | 0.142 | 417.000 | 10,000 | 47.090 | 5,000 | 0.146 | 5,000 | 0.145 |
| 07/05/2026 | 0.154 | 420.400 | 80,000 | 47.311 | 65,000 | 0.155 | 15,000 | 0.155 |
| 06/05/2026 | 0.124 | 407.800 | 30,000 | 47.206 | 15,000 | 0.130 | 15,000 | 0.131 |
| 05/05/2026 | 0.129 | 410.600 | 0 | 46.809 | ||||
| 04/05/2026 | 0.150 | 417.000 | 80,000 | 47.327 | 75,000 | 0.152 | 5,000 | 0.148 |
| 30/04/2026 | 0.155 | 417.800 | 0 | 46.868 | ||||
| 29/04/2026 | 0.156 | 417.200 | 70,000 | 46.995 | 70,000 | 0.156 | ||
| 28/04/2026 | 0.145 | 412.800 | 0 | 46.827 | ||||
| 27/04/2026 | 0.140 | 409.600 | 5,000 | 47.011 | 5,000 | 0.139 | ||
| 24/04/2026 | 0.155 | 414.800 | 5,000 | 46.671 | 5,000 | 0.151 | ||
| 23/04/2026 | 0.159 | 415.800 | 50,000 | 46.652 | 50,000 | 0.153 | ||
| 22/04/2026 | 0.183 | 422.800 | 40,000 | 47.034 | 20,000 | 0.181 | 20,000 | 0.179 |
| 21/04/2026 | 0.194 | 427.000 | 30,000 | 46.746 | 15,000 | 0.207 | 15,000 | 0.205 |
| 20/04/2026 | 0.189 | 423.200 | 40,000 | 47.270 | 20,000 | 0.190 | 20,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |