27591 石藥國君六九購Ａ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.031 | 9.680 | 790,000 | 51.425 | 170,000 | 0.029 | 200,000 | 0.030 |
| 26/08/2026 | 0.028 | 9.525 | 980,000 | 52.690 | 390,000 | 0.035 | ||
| 25/08/2026 | 0.026 | 9.410 | 810,000 | 53.373 | 300,000 | 0.025 | ||
| 24/08/2026 | 0.027 | 9.395 | 1,350,000 | 53.545 | 460,000 | 0.038 | ||
| 21/08/2026 | 0.025 | 9.190 | 3,880,000 | 54.605 | 1,860,000 | 0.024 | 260,000 | 0.025 |
| 20/08/2026 | 0.041 | 9.520 | 9,180,000 | 55.498 | 3,180,000 | 0.067 | 150,000 | 0.040 |
| 19/08/2026 | 0.014 | 8.685 | 0 | 55.178 | ||||
| 18/08/2026 | 0.017 | 8.800 | 0 | 54.764 | ||||
| 17/08/2026 | 0.017 | 8.755 | 0 | 54.976 | ||||
| 14/08/2026 | 0.018 | 8.690 | 0 | 55.050 | ||||
| 13/08/2026 | 0.021 | 8.850 | 1,590,000 | 53.387 | 1,220,000 | 0.027 | ||
| 12/08/2026 | 0.018 | 8.675 | 0 | 54.006 | ||||
| 11/08/2026 | 0.020 | 8.700 | 310,000 | 54.449 | ||||
| 10/08/2026 | 0.021 | 8.625 | 340,000 | 56.132 | ||||
| 07/08/2026 | 0.021 | 8.690 | 2,420,000 | 52.974 | 2,240,000 | 0.018 | ||
| 06/08/2026 | 0.019 | 8.500 | 100,000 | 54.632 | ||||
| 05/08/2026 | 0.019 | 8.375 | 100,000 | 56.503 | ||||
| 04/08/2026 | 0.022 | 8.485 | 1,270,000 | 56.060 | ||||
| 03/08/2026 | 0.024 | 8.465 | 630,000 | 57.320 | ||||
| 31/07/2026 | 0.028 | 8.580 | 1,590,000 | 56.031 | 630,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |