27537 華虹華泰六九購Ａ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.425 | 115.800 | 45,000 | 74.326 | 45,000 | 0.450 | ||
| 15/05/2026 | 0.425 | 115.900 | 290,000 | 73.195 | 290,000 | 0.446 | ||
| 14/05/2026 | 0.610 | 127.000 | 0 | 80.500 | ||||
| 13/05/2026 | 0.650 | 129.800 | 0 | 80.396 | ||||
| 12/05/2026 | 0.650 | 129.500 | 0 | 80.983 | ||||
| 11/05/2026 | 0.680 | 134.000 | 0 | 74.396 | ||||
| 08/05/2026 | 0.660 | 130.800 | 0 | 78.237 | ||||
| 07/05/2026 | 0.780 | 141.400 | 0 | 71.292 | ||||
| 06/05/2026 | 0.610 | 130.100 | 0 | 70.410 | ||||
| 05/05/2026 | 0.470 | 119.000 | 1,035,000 | 71.759 | 1,035,000 | 0.479 | ||
| 04/05/2026 | 0.495 | 121.000 | 1,590,000 | 71.391 | 1,590,000 | 0.480 | ||
| 30/04/2026 | 0.395 | 114.100 | 50,000 | 67.799 | ||||
| 29/04/2026 | 0.325 | 108.100 | 365,000 | 67.230 | 175,000 | 0.290 | ||
| 28/04/2026 | 0.395 | 113.300 | 180,000 | 69.008 | ||||
| 27/04/2026 | 0.415 | 114.600 | 40,000 | 69.572 | ||||
| 24/04/2026 | 0.340 | 108.100 | 24,900,000 | 68.787 | 10,475,000 | 0.226 | 13,200,000 | 0.234 |
| 23/04/2026 | 0.218 | 93.850 | 31,135,000 | 72.033 | 15,610,000 | 0.221 | 15,525,000 | 0.220 |
| 22/04/2026 | 0.275 | 99.700 | 6,795,000 | 72.413 | 3,380,000 | 0.238 | 3,340,000 | 0.238 |
| 21/04/2026 | 0.235 | 95.400 | 8,400,000 | 72.298 | 4,200,000 | 0.228 | 4,200,000 | 0.227 |
| 20/04/2026 | 0.228 | 94.450 | 10,040,000 | 72.358 | 4,725,000 | 0.226 | 4,830,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |