27514 瑞聲法巴六九購Ｂ (认购证)
按盘价 
0.074 +0.004 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.070 | 39.840 | 0 | 43.962 | ||||
| 24/08/2026 | 0.070 | 39.380 | 0 | 47.171 | ||||
| 21/08/2026 | 0.103 | 40.100 | 300,000 | 46.431 | 110,000 | 0.096 | ||
| 20/08/2026 | 0.085 | 39.120 | 335,000 | 49.393 | 50,000 | 0.211 | 245,000 | 0.087 |
| 19/08/2026 | 0.199 | 41.660 | 0 | 51.362 | ||||
| 18/08/2026 | 0.265 | 43.040 | 95,000 | 47.870 | 95,000 | 0.240 | ||
| 17/08/2026 | 0.290 | 43.360 | 0 | 48.096 | ||||
| 14/08/2026 | 0.265 | 42.900 | 1,290,000 | 45.992 | 860,000 | 0.239 | ||
| 13/08/2026 | 0.235 | 41.820 | 0 | 51.505 | ||||
| 12/08/2026 | 0.290 | 42.680 | 0 | 52.266 | ||||
| 11/08/2026 | 0.305 | 42.720 | 1,005,000 | 53.980 | 970,000 | 0.305 | ||
| 10/08/2026 | 0.245 | 41.880 | 50,000 | 50.329 | 50,000 | 0.234 | ||
| 07/08/2026 | 0.237 | 41.380 | 35,000 | 51.454 | 35,000 | 0.214 | ||
| 06/08/2026 | 0.237 | 41.040 | 0 | 53.935 | ||||
| 05/08/2026 | 0.270 | 41.940 | 50,000 | 50.780 | ||||
| 04/08/2026 | 0.246 | 41.060 | 50,000 | 53.962 | 50,000 | 0.229 | ||
| 03/08/2026 | 0.229 | 40.280 | 100,000 | 56.933 | 50,000 | 0.238 | ||
| 31/07/2026 | 0.159 | 38.540 | 0 | 54.897 | ||||
| 30/07/2026 | 0.145 | 37.940 | 100,000 | 55.644 | ||||
| 29/07/2026 | 0.206 | 39.240 | 100,000 | 57.491 | 20,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |