27513 小米法巴六十購Ｃ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 63.687 | ||||||
| 25/08/2026 | 0 | 66.027 | ||||||
| 24/08/2026 | 0 | 65.219 | ||||||
| 21/08/2026 | 0 | 58.883 | ||||||
| 20/08/2026 | 0 | 62.341 | ||||||
| 19/08/2026 | 0 | 63.114 | 2,402,000 | 0.010 | ||||
| 18/08/2026 | 0 | 67.697 | ||||||
| 17/08/2026 | 0 | 68.411 | ||||||
| 14/08/2026 | 0 | 67.960 | ||||||
| 13/08/2026 | 0 | 66.428 | ||||||
| 12/08/2026 | 0 | 64.068 | ||||||
| 11/08/2026 | 0 | 66.188 | ||||||
| 10/08/2026 | 0 | 61.957 | ||||||
| 07/08/2026 | 0 | 62.861 | ||||||
| 06/08/2026 | 0 | 63.222 | ||||||
| 05/08/2026 | 0 | 60.613 | 460,000 | 0.016 | 490,000 | 0.016 | ||
| 04/08/2026 | 0 | 59.026 | 2,868,000 | 0.015 | ||||
| 03/08/2026 | 0 | 60.710 | ||||||
| 31/07/2026 | 0 | 58.338 | ||||||
| 30/07/2026 | 0 | 54.772 | 948,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |