27511 騰訊匯豐六八沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 442.000 | 0 | 40.037 | ||||
| 24/08/2026 | 0.010 | 440.000 | 0 | 29.507 | ||||
| 21/08/2026 | 0.010 | 457.000 | 0 | 38.670 | ||||
| 20/08/2026 | 0.010 | 451.400 | 0 | 30.771 | ||||
| 19/08/2026 | 0.010 | 447.200 | 50,000 | 25.091 | ||||
| 18/08/2026 | 0.012 | 442.400 | 3,410,000 | 20.686 | ||||
| 17/08/2026 | 0.011 | 446.400 | 450,000 | 22.493 | ||||
| 14/08/2026 | 0.024 | 440.000 | 5,630,000 | 20.478 | 2,890,000 | 0.029 | ||
| 13/08/2026 | 0.032 | 441.000 | 10,610,000 | 23.611 | 2,680,000 | 0.031 | ||
| 12/08/2026 | 0.020 | 461.600 | 4,710,000 | 33.255 | ||||
| 11/08/2026 | 0.014 | 470.800 | 2,160,000 | 34.293 | ||||
| 10/08/2026 | 0.010 | 481.400 | 620,000 | 35.906 | ||||
| 07/08/2026 | 0.014 | 478.800 | 7,980,000 | 34.642 | 7,180,000 | 0.016 | ||
| 06/08/2026 | 0.017 | 479.200 | 10,280,000 | 35.735 | 3,470,000 | 0.016 | ||
| 05/08/2026 | 0.014 | 492.200 | 9,640,000 | 38.946 | 1,280,000 | 0.015 | ||
| 04/08/2026 | 0.018 | 487.600 | 4,920,000 | 38.486 | 120,000 | 0.018 | ||
| 03/08/2026 | 0.018 | 490.400 | 10,910,000 | 38.892 | ||||
| 31/07/2026 | 0.030 | 475.200 | 16,580,000 | 35.289 | 5,710,000 | 0.042 | 5,720,000 | 0.032 |
| 30/07/2026 | 0.037 | 471.800 | 6,560,000 | 35.484 | 3,180,000 | 0.037 | ||
| 29/07/2026 | 0.049 | 466.400 | 20,700,000 | 35.832 | 200,000 | 0.073 | 13,880,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |