27483 小米摩利六十購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 60.772 | ||||||
| 25/08/2026 | 0 | 62.629 | ||||||
| 24/08/2026 | 0 | 61.638 | ||||||
| 21/08/2026 | 0 | 55.723 | ||||||
| 20/08/2026 | 0 | 60.280 | ||||||
| 19/08/2026 | 0 | 61.201 | ||||||
| 18/08/2026 | 0 | 65.723 | ||||||
| 17/08/2026 | 0 | 66.549 | ||||||
| 14/08/2026 | 0 | 65.955 | ||||||
| 13/08/2026 | 0 | 64.137 | ||||||
| 12/08/2026 | 0 | 62.272 | ||||||
| 11/08/2026 | 0 | 61.212 | 2,182,000 | 0.015 | 2,088,000 | 0.016 | ||
| 10/08/2026 | 0 | 59.288 | 1,474,000 | 0.017 | 1,414,000 | 0.016 | ||
| 07/08/2026 | 0 | 59.678 | 1,778,000 | 0.015 | 1,466,000 | 0.015 | ||
| 06/08/2026 | 0 | 60.106 | 802,000 | 0.020 | 1,070,000 | 0.019 | ||
| 05/08/2026 | 0 | 58.718 | 2,258,000 | 0.023 | 2,660,000 | 0.022 | ||
| 04/08/2026 | 0 | 59.072 | 2,894,000 | 0.023 | 2,610,000 | 0.024 | ||
| 03/08/2026 | 0 | 59.149 | 3,396,000 | 0.023 | 2,782,000 | 0.023 | ||
| 31/07/2026 | 0 | 57.414 | 11,032,000 | 0.031 | 10,704,000 | 0.032 | ||
| 30/07/2026 | 0 | 53.750 | 5,712,000 | 0.056 | 7,266,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |