27482 鴻騰摩利六九購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 5.005 | 0 | 174.092 | |||||
| 25/08/2026 | 4.965 | 0 | 173.045 | |||||
| 24/08/2026 | 4.850 | 0 | 174.986 | |||||
| 21/08/2026 | 5.050 | 0 | 160.558 | |||||
| 20/08/2026 | 4.985 | 0 | 160.799 | |||||
| 19/08/2026 | 5.045 | 0 | 156.647 | |||||
| 18/08/2026 | 5.285 | 0 | 146.587 | |||||
| 17/08/2026 | 5.490 | 0 | 138.242 | |||||
| 14/08/2026 | 5.280 | 0 | 140.040 | |||||
| 13/08/2026 | 5.210 | 0 | 140.702 | |||||
| 12/08/2026 | 5.220 | 0 | 138.875 | |||||
| 11/08/2026 | 5.130 | 0 | 140.219 | |||||
| 10/08/2026 | 5.975 | 0 | 114.353 | |||||
| 07/08/2026 | 5.980 | 0 | 111.999 | |||||
| 06/08/2026 | 5.885 | 0 | 113.420 | |||||
| 05/08/2026 | 6.185 | 0 | 111.783 | 150,000 | 0.020 | |||
| 04/08/2026 | 5.275 | 0 | 108.326 | 5,000 | 0.011 | |||
| 03/08/2026 | 4.900 | 0 | 120.899 | |||||
| 31/07/2026 | 4.700 | 0 | 123.242 | |||||
| 30/07/2026 | 4.500 | 0 | 127.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |