27474 騰訊星展六九購Ｃ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.030 | 469.600 | 410,000 | 42.881 | ||||
| 08/07/2026 | 0.036 | 478.800 | 790,000 | 42.109 | ||||
| 07/07/2026 | 0.025 | 461.200 | 480,000 | 42.679 | ||||
| 06/07/2026 | 0.022 | 452.000 | 1,060,000 | 43.461 | ||||
| 03/07/2026 | 0.020 | 431.200 | 0 | 46.705 | ||||
| 02/07/2026 | 0.020 | 430.200 | 570,000 | 46.659 | ||||
| 30/06/2026 | 0.022 | 429.800 | 140,000 | 47.054 | ||||
| 29/06/2026 | 0.019 | 420.200 | 110,000 | 47.719 | ||||
| 26/06/2026 | 0.018 | 411.800 | 1,180,000 | 48.384 | ||||
| 25/06/2026 | 0.022 | 421.400 | 550,000 | 47.680 | 500,000 | 0.021 | ||
| 24/06/2026 | 0.025 | 428.800 | 2,710,000 | 46.876 | 2,000,000 | 0.022 | ||
| 23/06/2026 | 0.016 | 414.800 | 190,000 | 45.901 | 50,000 | 0.018 | ||
| 22/06/2026 | 0.021 | 433.000 | 0 | 43.842 | ||||
| 18/06/2026 | 0.023 | 440.200 | 100,000 | 42.103 | ||||
| 17/06/2026 | 0.027 | 445.400 | 1,620,000 | 42.119 | ||||
| 16/06/2026 | 0.030 | 447.400 | 80,000 | 42.426 | ||||
| 15/06/2026 | 0.040 | 459.600 | 120,000 | 42.202 | ||||
| 12/06/2026 | 0.045 | 463.600 | 110,000 | 41.854 | ||||
| 11/06/2026 | 0.044 | 457.200 | 570,000 | 42.881 | 500,000 | 0.054 | ||
| 10/06/2026 | 0.050 | 465.600 | 1,080,000 | 42.093 | 590,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |