27465 中海瑞銀六乙購Ａ (认购证)
按盘价 
0.170 -0.031 (-15.423%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.201 | 14.170 | 3,305,000 | 42.360 | 1,665,000 | 0.216 | 1,640,000 | 0.217 |
| 26/08/2026 | 0.219 | 14.350 | 4,570,000 | 42.663 | 2,267,500 | 0.212 | 2,292,500 | 0.213 |
| 25/08/2026 | 0.181 | 13.790 | 2,405,000 | 44.381 | 1,202,500 | 0.185 | 1,202,500 | 0.186 |
| 24/08/2026 | 0.182 | 13.830 | 2,800,000 | 43.801 | 1,525,000 | 0.183 | 1,275,000 | 0.183 |
| 21/08/2026 | 0.204 | 14.100 | 1,630,000 | 42.997 | 770,000 | 0.203 | 760,000 | 0.206 |
| 20/08/2026 | 0.213 | 14.150 | 5,965,000 | 43.506 | 2,990,000 | 0.226 | 2,975,000 | 0.228 |
| 19/08/2026 | 0.198 | 13.960 | 5,605,000 | 43.634 | 2,802,500 | 0.224 | 2,802,500 | 0.223 |
| 18/08/2026 | 0.196 | 13.890 | 3,020,000 | 44.122 | 1,520,000 | 0.194 | 1,500,000 | 0.200 |
| 17/08/2026 | 0.162 | 13.420 | 535,000 | 44.641 | 267,500 | 0.165 | 267,500 | 0.162 |
| 14/08/2026 | 0.165 | 13.480 | 290,000 | 43.824 | 290,000 | 0.166 | ||
| 13/08/2026 | 0.170 | 13.480 | 0 | 44.466 | ||||
| 12/08/2026 | 0.192 | 13.760 | 6,935,000 | 44.153 | 3,337,500 | 0.174 | 3,587,500 | 0.173 |
| 11/08/2026 | 0.151 | 13.170 | 1,640,000 | 44.839 | 870,000 | 0.155 | 770,000 | 0.153 |
| 10/08/2026 | 0.155 | 13.190 | 2,470,000 | 45.091 | 1,135,000 | 0.167 | 1,335,000 | 0.164 |
| 07/08/2026 | 0.152 | 13.140 | 820,000 | 44.678 | 410,000 | 0.147 | 410,000 | 0.148 |
| 06/08/2026 | 0.153 | 13.210 | 590,000 | 43.821 | 170,000 | 0.145 | 420,000 | 0.144 |
| 05/08/2026 | 0.159 | 13.200 | 1,785,000 | 44.767 | 767,500 | 0.157 | 1,017,500 | 0.157 |
| 04/08/2026 | 0.164 | 13.250 | 1,370,000 | 44.792 | 685,000 | 0.160 | 685,000 | 0.161 |
| 03/08/2026 | 0.177 | 13.400 | 4,440,000 | 44.848 | 2,247,500 | 0.172 | 2,192,500 | 0.173 |
| 31/07/2026 | 0.190 | 13.510 | 3,220,000 | 44.995 | 1,592,500 | 0.200 | 1,610,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |