27465 中海瑞銀六乙購Ａ (认购证)
按盘价 
0.490 -0.070 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.560 | 16.510 | 0 | 43.236 | ||||
| 14/05/2026 | 0.540 | 16.430 | 0 | 42.097 | ||||
| 13/05/2026 | 0.530 | 16.410 | 0 | 41.184 | ||||
| 12/05/2026 | 0.485 | 16.000 | 0 | 42.124 | ||||
| 11/05/2026 | 0.530 | 16.370 | 0 | 41.734 | ||||
| 08/05/2026 | 0.475 | 15.920 | 0 | 41.715 | ||||
| 07/05/2026 | 0.430 | 15.480 | 10,000 | 42.533 | 10,000 | 0.420 | ||
| 06/05/2026 | 0.360 | 14.970 | 6,575,000 | 41.152 | 3,282,500 | 0.318 | 3,292,500 | 0.314 |
| 05/05/2026 | 0.265 | 13.990 | 11,460,000 | 41.627 | 5,730,000 | 0.247 | 5,730,000 | 0.243 |
| 04/05/2026 | 0.250 | 13.800 | 28,225,000 | 41.812 | 14,112,500 | 0.245 | 14,112,500 | 0.243 |
| 30/04/2026 | 0.208 | 13.280 | 17,500,000 | 41.727 | 8,750,000 | 0.208 | 8,750,000 | 0.209 |
| 29/04/2026 | 0.217 | 13.350 | 13,630,000 | 42.039 | 6,815,000 | 0.189 | 6,815,000 | 0.189 |
| 28/04/2026 | 0.137 | 12.260 | 3,015,000 | 41.871 | 1,507,500 | 0.149 | 1,507,500 | 0.149 |
| 27/04/2026 | 0.148 | 12.410 | 3,120,000 | 41.970 | 1,560,000 | 0.141 | 1,560,000 | 0.139 |
| 24/04/2026 | 0.146 | 12.380 | 5,145,000 | 41.688 | 2,572,500 | 0.148 | 2,572,500 | 0.147 |
| 23/04/2026 | 0.157 | 12.540 | 5,687,500 | 41.638 | 2,747,500 | 0.154 | 2,727,500 | 0.152 |
| 22/04/2026 | 0.165 | 12.630 | 3,165,000 | 41.788 | 1,572,500 | 0.160 | 1,592,500 | 0.159 |
| 21/04/2026 | 0.166 | 12.670 | 2,820,000 | 41.535 | 1,410,000 | 0.166 | 1,410,000 | 0.164 |
| 20/04/2026 | 0.171 | 12.620 | 3,690,000 | 42.593 | 1,845,000 | 0.162 | 1,845,000 | 0.163 |
| 17/04/2026 | 0.167 | 12.540 | 4,795,000 | 42.542 | 2,397,500 | 0.169 | 2,397,500 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |