27464 港交摩通六九購Ｃ (认购证)
按盘价 
0.084 -0.021 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.105 | 416.400 | 220,000 | 29.345 | 120,000 | 0.116 | 100,000 | 0.121 |
| 14/05/2026 | 0.126 | 423.600 | 1,480,000 | 29.382 | 490,000 | 0.140 | 990,000 | 0.140 |
| 13/05/2026 | 0.127 | 423.800 | 140,000 | 29.316 | 60,000 | 0.125 | 80,000 | 0.124 |
| 12/05/2026 | 0.130 | 423.800 | 0 | 29.620 | ||||
| 11/05/2026 | 0.136 | 425.400 | 2,040,000 | 29.642 | 990,000 | 0.132 | 1,000,000 | 0.132 |
| 08/05/2026 | 0.139 | 424.200 | 41,470,000 | 30.029 | 20,910,000 | 0.137 | 20,550,000 | 0.136 |
| 07/05/2026 | 0.143 | 427.000 | 1,900,000 | 29.424 | 570,000 | 0.129 | 890,000 | 0.129 |
| 06/05/2026 | 0.119 | 421.200 | 4,520,000 | 28.568 | 2,260,000 | 0.115 | 2,260,000 | 0.112 |
| 05/05/2026 | 0.120 | 418.200 | 940,000 | 29.558 | 450,000 | 0.105 | 450,000 | 0.104 |
| 04/05/2026 | 0.117 | 415.000 | 530,000 | 30.106 | 400,000 | 0.124 | 130,000 | 0.122 |
| 30/04/2026 | 0.109 | 412.400 | 1,630,000 | 29.542 | 680,000 | 0.120 | 950,000 | 0.119 |
| 29/04/2026 | 0.131 | 419.800 | 90,000 | 29.647 | 20,000 | 0.110 | 70,000 | 0.125 |
| 28/04/2026 | 0.105 | 407.600 | 0 | 30.300 | ||||
| 27/04/2026 | 0.116 | 412.000 | 0 | 30.174 | ||||
| 24/04/2026 | 0.116 | 411.600 | 0 | 29.987 | ||||
| 23/04/2026 | 0.119 | 412.200 | 120,000 | 30.047 | 60,000 | 0.122 | 60,000 | 0.120 |
| 22/04/2026 | 0.127 | 416.600 | 20,000 | 29.499 | 10,000 | 0.127 | 10,000 | 0.131 |
| 21/04/2026 | 0.133 | 417.200 | 80,000 | 29.930 | 40,000 | 0.132 | 40,000 | 0.130 |
| 20/04/2026 | 0.127 | 411.600 | 0 | 30.885 | ||||
| 17/04/2026 | 0.116 | 408.600 | 20,000 | 30.247 | 10,000 | 0.115 | 10,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |