27452 中壽摩通六九購Ａ (认购证)
按盘价 
0.164 -0.009 (-5.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.173 | 29.880 | 2,230,000 | 44.871 | 1,000,000 | 0.171 | 820,000 | 0.171 |
| 14/05/2026 | 0.175 | 29.880 | 4,990,000 | 44.992 | 2,430,000 | 0.177 | 2,330,000 | 0.176 |
| 13/05/2026 | 0.184 | 29.960 | 7,090,000 | 45.709 | 3,590,000 | 0.176 | 3,360,000 | 0.176 |
| 12/05/2026 | 0.211 | 30.580 | 4,920,000 | 45.975 | 2,140,000 | 0.223 | 2,630,000 | 0.222 |
| 11/05/2026 | 0.247 | 31.380 | 1,080,000 | 46.016 | 510,000 | 0.246 | 510,000 | 0.247 |
| 08/05/2026 | 0.249 | 31.260 | 2,550,000 | 46.472 | 1,230,000 | 0.234 | 1,210,000 | 0.234 |
| 07/05/2026 | 0.242 | 31.180 | 7,370,000 | 45.829 | 3,530,000 | 0.230 | 3,490,000 | 0.230 |
| 06/05/2026 | 0.181 | 29.900 | 3,060,000 | 44.457 | 1,690,000 | 0.174 | 1,230,000 | 0.174 |
| 05/05/2026 | 0.157 | 29.120 | 2,560,000 | 44.941 | 970,000 | 0.151 | 1,470,000 | 0.153 |
| 04/05/2026 | 0.149 | 28.780 | 2,610,000 | 45.312 | 1,290,000 | 0.155 | 1,280,000 | 0.154 |
| 30/04/2026 | 0.147 | 28.620 | 5,420,000 | 45.162 | 3,010,000 | 0.151 | 2,330,000 | 0.151 |
| 29/04/2026 | 0.117 | 27.400 | 4,770,000 | 46.151 | 2,370,000 | 0.110 | 2,280,000 | 0.112 |
| 28/04/2026 | 0.082 | 26.060 | 54,130,000 | 45.714 | 26,810,000 | 0.093 | 26,970,000 | 0.093 |
| 27/04/2026 | 0.097 | 26.740 | 3,160,000 | 45.359 | 1,430,000 | 0.104 | 1,710,000 | 0.104 |
| 24/04/2026 | 0.111 | 27.160 | 186,690,000 | 45.454 | 93,150,000 | 0.098 | 93,300,000 | 0.098 |
| 23/04/2026 | 0.100 | 26.800 | 930,000 | 45.010 | 640,000 | 0.102 | 290,000 | 0.103 |
| 22/04/2026 | 0.115 | 27.280 | 520,000 | 45.269 | 150,000 | 0.119 | 370,000 | 0.117 |
| 21/04/2026 | 0.125 | 27.520 | 390,000 | 45.722 | 140,000 | 0.120 | 250,000 | 0.125 |
| 20/04/2026 | 0.131 | 27.620 | 300,000 | 46.075 | 180,000 | 0.125 | 120,000 | 0.125 |
| 17/04/2026 | 0.136 | 27.740 | 750,000 | 45.841 | 390,000 | 0.140 | 310,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |