27451 百度摩通六十購Ａ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.310 | 135.800 | 230,000 | 56.343 | 65,000 | 0.308 | 145,000 | 0.329 |
| 14/05/2026 | 0.360 | 140.900 | 460,000 | 56.081 | 215,000 | 0.369 | 230,000 | 0.373 |
| 13/05/2026 | 0.320 | 137.500 | 1,430,000 | 55.130 | 837,500 | 0.311 | 487,500 | 0.308 |
| 12/05/2026 | 0.345 | 139.700 | 690,000 | 55.485 | 297,500 | 0.348 | 202,500 | 0.340 |
| 11/05/2026 | 0.340 | 140.900 | 1,497,500 | 53.081 | 362,500 | 0.337 | 935,000 | 0.344 |
| 08/05/2026 | 0.390 | 145.200 | 2,785,000 | 53.202 | 1,130,000 | 0.362 | 1,212,500 | 0.360 |
| 07/05/2026 | 0.310 | 137.300 | 1,320,000 | 53.176 | 575,000 | 0.305 | 577,500 | 0.308 |
| 06/05/2026 | 0.255 | 131.600 | 24,752,500 | 52.662 | 12,255,000 | 0.234 | 11,880,000 | 0.233 |
| 05/05/2026 | 0.203 | 125.400 | 27,075,000 | 52.383 | 13,490,000 | 0.201 | 13,470,000 | 0.201 |
| 04/05/2026 | 0.187 | 122.800 | 69,810,000 | 52.754 | 35,057,500 | 0.195 | 34,057,500 | 0.195 |
| 30/04/2026 | 0.160 | 118.700 | 28,862,500 | 52.396 | 14,017,500 | 0.154 | 12,187,500 | 0.154 |
| 29/04/2026 | 0.168 | 119.900 | 51,545,000 | 52.232 | 23,282,500 | 0.171 | 26,390,000 | 0.171 |
| 28/04/2026 | 0.194 | 123.300 | 61,900,000 | 52.358 | 30,877,500 | 0.206 | 30,852,500 | 0.207 |
| 27/04/2026 | 0.212 | 125.700 | 57,325,000 | 52.165 | 28,327,500 | 0.215 | 28,680,000 | 0.215 |
| 24/04/2026 | 0.179 | 121.400 | 4,285,000 | 51.593 | 2,100,000 | 0.169 | 2,010,000 | 0.167 |
| 23/04/2026 | 0.173 | 120.500 | 44,862,500 | 51.501 | 22,070,000 | 0.172 | 22,592,500 | 0.172 |
| 22/04/2026 | 0.180 | 121.100 | 42,265,000 | 51.789 | 21,372,500 | 0.176 | 20,800,000 | 0.176 |
| 21/04/2026 | 0.204 | 124.600 | 32,935,000 | 51.450 | 16,215,000 | 0.199 | 16,610,000 | 0.199 |
| 20/04/2026 | 0.197 | 122.800 | 33,622,500 | 52.273 | 16,757,500 | 0.199 | 16,807,500 | 0.199 |
| 17/04/2026 | 0.189 | 121.900 | 51,372,500 | 51.650 | 25,605,000 | 0.193 | 25,767,500 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |