27445 南科信證六九購Ａ (认购证)
按盘价 
0.069 -0.017 (-19.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.086 | 4.830 | 790,000 | 33.033 | 73,000 | 0.094 | 677,000 | 0.092 |
| 14/05/2026 | 0.115 | 4.960 | 536,200 | 33.300 | 302,200 | 0.127 | 204,000 | 0.129 |
| 13/05/2026 | 0.121 | 4.988 | 154,000 | 33.150 | 25,000 | 0.106 | 129,000 | 0.118 |
| 12/05/2026 | 0.120 | 4.968 | 189,800 | 33.472 | 84,800 | 0.122 | 105,000 | 0.126 |
| 11/05/2026 | 0.126 | 4.998 | 495,400 | 33.260 | 211,600 | 0.125 | 208,800 | 0.121 |
| 08/05/2026 | 0.128 | 4.998 | 149,200 | 33.099 | 55,000 | 0.121 | 94,200 | 0.124 |
| 07/05/2026 | 0.134 | 5.010 | 170,600 | 33.302 | 113,200 | 0.130 | 57,400 | 0.129 |
| 06/05/2026 | 0.103 | 4.870 | 674,400 | 33.145 | 337,200 | 0.106 | 75,000 | 0.104 |
| 05/05/2026 | 0.094 | 4.818 | 1,002,000 | 33.178 | 167,800 | 0.094 | 540,200 | 0.088 |
| 04/05/2026 | 0.110 | 4.874 | 704,400 | 33.646 | 337,400 | 0.114 | 177,600 | 0.115 |
| 30/04/2026 | 0.089 | 4.776 | 198,400 | 32.921 | 177,600 | 0.088 | 20,800 | 0.085 |
| 29/04/2026 | 0.097 | 4.810 | 1,188,400 | 33.020 | 552,400 | 0.097 | 636,000 | 0.094 |
| 28/04/2026 | 0.086 | 4.726 | 608,600 | 33.421 | 207,000 | 0.100 | 401,600 | 0.090 |
| 27/04/2026 | 0.114 | 4.830 | 8,741,200 | 34.289 | 4,305,000 | 0.116 | 4,431,200 | 0.116 |
| 24/04/2026 | 0.110 | 4.800 | 1,953,600 | 34.181 | 911,000 | 0.108 | 1,042,600 | 0.108 |
| 23/04/2026 | 0.106 | 4.758 | 102,200 | 34.560 | 102,200 | 0.112 | ||
| 22/04/2026 | 0.128 | 4.858 | 117,800 | 34.567 | 28,000 | 0.123 | 84,800 | 0.126 |
| 21/04/2026 | 0.151 | 4.956 | 83,800 | 34.503 | 20,000 | 0.144 | 63,800 | 0.146 |
| 20/04/2026 | 0.155 | 4.950 | 147,600 | 34.913 | 114,000 | 0.159 | 33,600 | 0.153 |
| 17/04/2026 | 0.149 | 4.936 | 176,800 | 34.338 | 176,800 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |