27438 美高信證七七購Ａ (认购证)
按盘价 
0.104 +0.001 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.103 | 10.430 | 0 | 52.332 | ||||
| 08/06/2026 | 0.111 | 10.690 | 624,000 | 51.787 | 240,000 | 0.121 | 384,000 | 0.119 |
| 05/06/2026 | 0.145 | 11.420 | 400,000 | 52.458 | 200,000 | 0.148 | 200,000 | 0.149 |
| 04/06/2026 | 0.153 | 11.520 | 0 | 53.177 | ||||
| 03/06/2026 | 0.166 | 11.770 | 0 | 53.424 | ||||
| 02/06/2026 | 0.166 | 11.830 | 56,000 | 52.696 | 56,000 | 0.160 | ||
| 01/06/2026 | 0.130 | 10.980 | 72,000 | 53.036 | 72,000 | 0.130 | ||
| 29/05/2026 | 0.120 | 10.750 | 0 | 52.682 | ||||
| 28/05/2026 | 0.109 | 10.410 | 0 | 53.184 | ||||
| 27/05/2026 | 0.109 | 10.450 | 0 | 52.725 | ||||
| 26/05/2026 | 0.109 | 10.370 | 0 | 53.386 | ||||
| 22/05/2026 | 0.109 | 10.380 | 72,000 | 53.007 | 72,000 | 0.109 | ||
| 21/05/2026 | 0.109 | 10.360 | 0 | 53.131 | ||||
| 20/05/2026 | 0.110 | 10.370 | 80,000 | 56.706 | 80,000 | 0.110 | ||
| 19/05/2026 | 0.116 | 10.477 | 0 | 53.567 | ||||
| 18/05/2026 | 0.116 | 10.497 | 0 | 53.301 | ||||
| 15/05/2026 | 0.120 | 10.597 | 0 | 53.101 | ||||
| 14/05/2026 | 0.120 | 10.557 | 68,000 | 53.422 | 68,000 | 0.122 | ||
| 13/05/2026 | 0.127 | 10.727 | 0 | 53.378 | ||||
| 12/05/2026 | 0.129 | 10.747 | 0 | 53.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |