27438 美高信證七七購Ａ (认购证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.033 | 8.920 | 4,000 | 52.095 | 4,000 | 0.035 | ||
| 28/10/2026 | 0.033 | 8.950 | 0 | 51.687 | ||||
| 27/10/2026 | 0.040 | 9.190 | 0 | 52.558 | ||||
| 26/10/2026 | 0.040 | 9.235 | 0 | 51.993 | ||||
| 23/10/2026 | 0.042 | 9.335 | 0 | 51.562 | ||||
| 22/10/2026 | 0.042 | 9.240 | 0 | 52.412 | ||||
| 21/10/2026 | 0.052 | 9.650 | 0 | 52.324 | ||||
| 20/10/2026 | 0.054 | 9.705 | 100,000 | 52.435 | 100,000 | 0.054 | ||
| 16/10/2026 | 0.057 | 9.850 | 0 | 51.666 | ||||
| 15/10/2026 | 0.053 | 9.625 | 0 | 52.332 | ||||
| 14/10/2026 | 0.054 | 9.740 | 0 | 51.444 | ||||
| 13/10/2026 | 0.053 | 9.680 | 0 | 51.559 | ||||
| 12/10/2026 | 0.048 | 9.460 | 40,000 | 51.690 | 40,000 | 0.048 | ||
| 09/10/2026 | 0.053 | 9.660 | 0 | 51.352 | ||||
| 08/10/2026 | 0.044 | 9.210 | 0 | 52.111 | ||||
| 07/10/2026 | 0.049 | 9.385 | 0 | 52.338 | ||||
| 06/10/2026 | 0.049 | 9.350 | 0 | 52.616 | ||||
| 05/10/2026 | 0.050 | 9.420 | 0 | 52.212 | ||||
| 02/10/2026 | 0.050 | 9.350 | 0 | 52.613 | ||||
| 30/09/2026 | 0.061 | 9.795 | 0 | 52.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |