27428 寧德華泰六九購Ｃ (认购证)
按盘价 
0.121 -0.010 (-7.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.131 | 686.000 | 16,920,000 | 52.702 | 8,220,000 | 0.147 | 8,400,000 | 0.147 |
| 13/05/2026 | 0.120 | 673.000 | 3,570,000 | 53.263 | 2,120,000 | 0.119 | 1,400,000 | 0.117 |
| 12/05/2026 | 0.100 | 651.500 | 4,540,000 | 53.920 | 2,010,000 | 0.107 | 2,510,000 | 0.107 |
| 11/05/2026 | 0.108 | 657.500 | 3,760,000 | 53.817 | 1,990,000 | 0.108 | 1,760,000 | 0.109 |
| 08/05/2026 | 0.103 | 651.000 | 3,350,000 | 53.514 | 1,900,000 | 0.109 | 1,440,000 | 0.111 |
| 07/05/2026 | 0.116 | 665.000 | 3,080,000 | 52.771 | 1,690,000 | 0.107 | 1,350,000 | 0.108 |
| 06/05/2026 | 0.110 | 669.000 | 19,720,000 | 51.206 | 9,720,000 | 0.094 | 9,490,000 | 0.094 |
| 05/05/2026 | 0.095 | 655.000 | 46,050,000 | 51.217 | 22,950,000 | 0.094 | 22,880,000 | 0.093 |
| 04/05/2026 | 0.079 | 631.500 | 6,830,000 | 52.231 | 3,610,000 | 0.081 | 2,760,000 | 0.081 |
| 30/04/2026 | 0.072 | 608.000 | 1,420,000 | 53.804 | 600,000 | 0.088 | 820,000 | 0.084 |
| 29/04/2026 | 0.086 | 627.500 | 7,200,000 | 52.873 | 3,590,000 | 0.085 | 3,610,000 | 0.085 |
| 28/04/2026 | 0.093 | 629.000 | 31,030,000 | 53.457 | 14,540,000 | 0.105 | 16,000,000 | 0.104 |
| 27/04/2026 | 0.146 | 675.500 | 7,730,000 | 52.489 | 3,940,000 | 0.154 | 3,790,000 | 0.153 |
| 24/04/2026 | 0.175 | 695.000 | 1,550,000 | 51.708 | 830,000 | 0.174 | 720,000 | 0.176 |
| 23/04/2026 | 0.179 | 702.500 | 4,680,000 | 50.716 | 2,220,000 | 0.170 | 2,340,000 | 0.172 |
| 22/04/2026 | 0.170 | 699.000 | 57,320,000 | 50.255 | 28,250,000 | 0.179 | 28,490,000 | 0.179 |
| 21/04/2026 | 0.223 | 736.000 | 39,850,000 | 48.833 | 19,000,000 | 0.207 | 20,430,000 | 0.206 |
| 20/04/2026 | 0.159 | 702.500 | 3,710,000 | 48.400 | 1,800,000 | 0.158 | 1,530,000 | 0.158 |
| 17/04/2026 | 0.156 | 692.000 | 68,890,000 | 49.169 | 34,290,000 | 0.181 | 34,290,000 | 0.181 |
| 16/04/2026 | 0.186 | 714.500 | 89,440,000 | 48.298 | 44,670,000 | 0.191 | 43,730,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |