27420 美團國君六十購Ｃ (认购证)
按盘价 
0.031 +0.004 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 46.966 | ||||||
| 25/08/2026 | 0 | 46.178 | ||||||
| 24/08/2026 | 0 | 44.186 | 2,000,000 | 0.048 | ||||
| 21/08/2026 | 0 | 41.250 | 1,095,000 | 0.053 | ||||
| 20/08/2026 | 0 | 42.780 | ||||||
| 19/08/2026 | 0 | 42.707 | 30,000 | 0.088 | 585,000 | 0.080 | ||
| 18/08/2026 | 0 | 41.819 | ||||||
| 17/08/2026 | 0 | 42.431 | ||||||
| 14/08/2026 | 0 | 40.349 | ||||||
| 13/08/2026 | 0 | 40.162 | 405,000 | 0.123 | ||||
| 12/08/2026 | 0 | 41.692 | 480,000 | 0.125 | ||||
| 11/08/2026 | 0 | 42.316 | 315,000 | 0.172 | ||||
| 10/08/2026 | 0 | 41.259 | 365,000 | 0.138 | 370,000 | 0.146 | ||
| 07/08/2026 | 0 | 41.773 | 1,295,000 | 0.132 | ||||
| 06/08/2026 | 0 | 42.371 | ||||||
| 05/08/2026 | 0 | 42.607 | ||||||
| 04/08/2026 | 0 | 43.133 | ||||||
| 03/08/2026 | 0 | 44.493 | ||||||
| 31/07/2026 | 0 | 43.489 | 6,080,000 | 0.154 | ||||
| 30/07/2026 | 0 | 44.165 | 780,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |