27398 洛鉬法興六九購Ａ (认购证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.092 | 18.354 | 6,750,000 | 56.003 | 3,360,000 | 0.094 | 3,030,000 | 0.094 |
| 14/05/2026 | 0.128 | 19.494 | 390,000 | 55.579 | 180,000 | 0.125 | 180,000 | 0.132 |
| 13/05/2026 | 0.155 | 20.194 | 30,000 | 55.493 | 30,000 | 0.153 | ||
| 12/05/2026 | 0.146 | 19.814 | 1,500,000 | 56.629 | 780,000 | 0.148 | 570,000 | 0.153 |
| 11/05/2026 | 0.130 | 19.424 | 7,740,000 | 56.017 | 3,720,000 | 0.133 | 3,600,000 | 0.134 |
| 08/05/2026 | 0.144 | 19.834 | 15,960,000 | 55.093 | 7,380,000 | 0.109 | 7,920,000 | 0.109 |
| 07/05/2026 | 0.127 | 19.344 | 3,630,000 | 55.073 | 1,800,000 | 0.121 | 1,650,000 | 0.123 |
| 06/05/2026 | 0.110 | 18.844 | 17,280,000 | 54.813 | 8,400,000 | 0.083 | 8,460,000 | 0.081 |
| 05/05/2026 | 0.084 | 17.914 | 12,000,000 | 55.041 | 6,000,000 | 0.077 | 6,000,000 | 0.076 |
| 04/05/2026 | 0.083 | 17.624 | 3,600,000 | 56.745 | 1,800,000 | 0.085 | 1,800,000 | 0.087 |
| 30/04/2026 | 0.074 | 17.274 | 22,620,000 | 55.876 | 11,310,000 | 0.075 | 11,310,000 | 0.075 |
| 29/04/2026 | 0.089 | 17.944 | 9,720,000 | 54.917 | 4,860,000 | 0.080 | 4,860,000 | 0.078 |
| 28/04/2026 | 0.078 | 17.334 | 27,180,000 | 56.192 | 13,560,000 | 0.079 | 13,590,000 | 0.079 |
| 27/04/2026 | 0.092 | 17.924 | 14,610,000 | 55.463 | 7,200,000 | 0.090 | 7,410,000 | 0.090 |
| 24/04/2026 | 0.110 | 18.494 | 22,080,000 | 55.082 | 10,830,000 | 0.103 | 11,040,000 | 0.103 |
| 23/04/2026 | 0.117 | 18.434 | 33,090,000 | 57.032 | 16,350,000 | 0.116 | 16,350,000 | 0.116 |
| 22/04/2026 | 0.135 | 18.984 | 10,020,000 | 56.675 | 4,980,000 | 0.136 | 5,010,000 | 0.135 |
| 21/04/2026 | 0.136 | 19.014 | 11,760,000 | 56.522 | 5,880,000 | 0.138 | 5,880,000 | 0.137 |
| 20/04/2026 | 0.143 | 19.114 | 3,300,000 | 57.074 | 1,650,000 | 0.146 | 1,650,000 | 0.147 |
| 17/04/2026 | 0.139 | 19.004 | 12,900,000 | 56.473 | 6,450,000 | 0.138 | 6,450,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |