27394 Ｓ金匯豐六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.010 | 2,964.000 | 0 | 39.348 | ||||
| 08/07/2026 | 0.011 | 2,970.000 | 0 | 39.479 | ||||
| 07/07/2026 | 0.011 | 2,968.000 | 0 | 39.286 | ||||
| 06/07/2026 | 0.011 | 2,994.000 | 0 | 38.212 | ||||
| 03/07/2026 | 0.011 | 3,000.000 | 100,000 | 37.304 | ||||
| 02/07/2026 | 0.011 | 2,923.000 | 0 | 39.452 | ||||
| 30/06/2026 | 0.011 | 2,908.000 | 0 | 39.434 | ||||
| 29/06/2026 | 0.011 | 2,922.000 | 0 | 38.767 | ||||
| 26/06/2026 | 0.012 | 2,895.000 | 0 | 39.446 | ||||
| 25/06/2026 | 0.012 | 2,875.000 | 0 | 39.834 | ||||
| 24/06/2026 | 0.012 | 2,935.000 | 0 | 37.789 | ||||
| 23/06/2026 | 0.012 | 2,949.000 | 0 | 37.148 | ||||
| 22/06/2026 | 0.012 | 3,020.000 | 0 | 34.859 | ||||
| 18/06/2026 | 0.012 | 3,088.000 | 120,000 | 32.191 | 120,000 | 0.012 | ||
| 17/06/2026 | 0.014 | 3,112.000 | 0 | 32.176 | ||||
| 16/06/2026 | 0.014 | 3,116.000 | 70,000 | 31.915 | 70,000 | 0.013 | ||
| 15/06/2026 | 0.014 | 3,109.000 | 425,000 | 31.946 | 245,000 | 0.015 | 110,000 | 0.016 |
| 12/06/2026 | 0.011 | 3,021.000 | 40,000 | 32.601 | ||||
| 11/06/2026 | 0.011 | 2,961.000 | 30,000 | 34.083 | ||||
| 10/06/2026 | 0.012 | 3,012.000 | 280,000 | 32.980 | 30,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |