27386 奇瑞華泰六乙購Ａ (认购证)
按盘价 
0.117 -0.010 (-7.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0 | 55.520 | ||||||
| 02/06/2026 | 0 | 55.679 | 5,000 | 0.127 | 36,000 | 0.127 | ||
| 01/06/2026 | 0 | 55.610 | 79,000 | 0.128 | ||||
| 29/05/2026 | 0 | 55.506 | 10,000 | 0.107 | ||||
| 28/05/2026 | 0 | 55.809 | 73,000 | 0.110 | 100,000 | 0.102 | ||
| 27/05/2026 | 0 | 54.355 | 8,000 | 0.107 | 155,000 | 0.110 | ||
| 26/05/2026 | 0 | 57.408 | 131,000 | 0.121 | 138,000 | 0.124 | ||
| 22/05/2026 | 0 | 54.668 | 974,000 | 0.135 | 443,000 | 0.138 | ||
| 21/05/2026 | 0 | 55.000 | 270,000 | 0.139 | 77,000 | 0.138 | ||
| 20/05/2026 | 0 | 55.932 | 565,000 | 0.136 | 1,314,000 | 0.134 | ||
| 19/05/2026 | 0 | 57.167 | 126,000 | 0.139 | 366,000 | 0.141 | ||
| 18/05/2026 | 0 | 57.255 | 196,000 | 0.155 | 853,000 | 0.151 | ||
| 15/05/2026 | 0 | 56.041 | 155,000 | 0.177 | 254,000 | 0.177 | ||
| 14/05/2026 | 0 | 56.494 | 1,561,000 | 0.190 | ||||
| 13/05/2026 | 0 | 56.404 | 416,000 | 0.212 | 333,000 | 0.206 | ||
| 12/05/2026 | 0 | 56.972 | 205,000 | 0.240 | 355,000 | 0.230 | ||
| 11/05/2026 | 0 | 57.246 | 125,000 | 0.233 | ||||
| 08/05/2026 | 0 | 56.928 | 835,000 | 0.228 | 858,000 | 0.228 | ||
| 07/05/2026 | 0 | 55.866 | 372,000 | 0.231 | 450,000 | 0.227 | ||
| 06/05/2026 | 0 | 56.640 | 65,000 | 0.197 | 846,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |