27385 招金花旗六九購Ａ (认购证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.056 | 24.020 | 33,195,000 | 61.523 | 11,815,000 | 0.064 | 19,610,000 | 0.063 |
| 14/05/2026 | 0.086 | 25.300 | 55,270,000 | 63.590 | 25,285,000 | 0.083 | 28,940,000 | 0.081 |
| 13/05/2026 | 0.137 | 28.240 | 43,090,000 | 60.132 | 21,170,000 | 0.140 | 21,730,000 | 0.140 |
| 12/05/2026 | 0.152 | 28.700 | 34,140,000 | 60.410 | 16,850,000 | 0.166 | 17,190,000 | 0.165 |
| 11/05/2026 | 0.157 | 28.680 | 34,360,000 | 61.126 | 17,050,000 | 0.160 | 17,300,000 | 0.160 |
| 08/05/2026 | 0.203 | 29.900 | 77,645,000 | 61.787 | 38,845,000 | 0.195 | 38,725,000 | 0.195 |
| 07/05/2026 | 0.199 | 29.800 | 47,725,000 | 61.449 | 23,800,000 | 0.189 | 23,525,000 | 0.189 |
| 06/05/2026 | 0.172 | 29.040 | 51,625,000 | 60.723 | 25,835,000 | 0.162 | 25,555,000 | 0.161 |
| 05/05/2026 | 0.148 | 27.880 | 14,060,000 | 62.052 | 6,710,000 | 0.136 | 7,310,000 | 0.135 |
| 04/05/2026 | 0.159 | 27.980 | 14,735,000 | 63.246 | 7,315,000 | 0.161 | 7,370,000 | 0.160 |
| 30/04/2026 | 0.176 | 28.300 | 38,575,000 | 63.619 | 19,200,000 | 0.186 | 19,375,000 | 0.186 |
| 29/04/2026 | 0.217 | 29.400 | 35,115,000 | 64.335 | 17,555,000 | 0.209 | 17,560,000 | 0.208 |
| 28/04/2026 | 0.194 | 28.720 | 37,820,000 | 63.986 | 18,910,000 | 0.190 | 18,910,000 | 0.190 |
| 27/04/2026 | 0.211 | 29.020 | 28,360,000 | 64.876 | 14,180,000 | 0.212 | 14,180,000 | 0.211 |
| 24/04/2026 | 0.224 | 29.380 | 26,530,000 | 64.347 | 13,265,000 | 0.211 | 13,265,000 | 0.211 |
| 23/04/2026 | 0.217 | 29.280 | 13,070,000 | 63.607 | 6,585,000 | 0.222 | 6,485,000 | 0.223 |
| 22/04/2026 | 0.250 | 30.220 | 2,940,000 | 63.407 | 1,470,000 | 0.255 | 1,470,000 | 0.254 |
| 21/04/2026 | 0.290 | 31.040 | 625,000 | 64.438 | 310,000 | 0.296 | 315,000 | 0.297 |
| 20/04/2026 | 0.305 | 31.620 | 3,210,000 | 63.183 | 1,475,000 | 0.301 | 1,605,000 | 0.302 |
| 17/04/2026 | 0.295 | 31.000 | 165,000 | 64.432 | 80,000 | 0.330 | 85,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |