27382 洛鉬花旗六九購Ａ (认购证)
按盘价 
0.082 -0.010 (-10.870%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.092 | 18.354 | 37,530,000 | 56.003 | 18,510,000 | 0.106 | 18,630,000 | 0.105 |
| 14/05/2026 | 0.130 | 19.494 | 48,840,000 | 56.053 | 23,700,000 | 0.125 | 24,000,000 | 0.126 |
| 13/05/2026 | 0.154 | 20.194 | 30,000,000 | 55.273 | 14,430,000 | 0.156 | 14,880,000 | 0.155 |
| 12/05/2026 | 0.144 | 19.814 | 36,660,000 | 56.176 | 17,400,000 | 0.150 | 17,940,000 | 0.151 |
| 11/05/2026 | 0.132 | 19.424 | 27,480,000 | 56.486 | 13,350,000 | 0.135 | 13,800,000 | 0.135 |
| 08/05/2026 | 0.145 | 19.834 | 49,440,000 | 55.316 | 24,180,000 | 0.123 | 24,300,000 | 0.122 |
| 07/05/2026 | 0.132 | 19.344 | 26,010,000 | 56.238 | 12,600,000 | 0.132 | 12,690,000 | 0.132 |
| 06/05/2026 | 0.119 | 18.844 | 32,280,000 | 57.021 | 15,840,000 | 0.097 | 16,080,000 | 0.096 |
| 05/05/2026 | 0.089 | 17.914 | 5,430,000 | 56.432 | 2,700,000 | 0.077 | 2,730,000 | 0.076 |
| 04/05/2026 | 0.084 | 17.624 | 10,110,000 | 57.031 | 4,950,000 | 0.085 | 5,160,000 | 0.085 |
| 30/04/2026 | 0.074 | 17.274 | 6,420,000 | 55.876 | 3,150,000 | 0.077 | 3,270,000 | 0.078 |
| 29/04/2026 | 0.096 | 17.944 | 8,340,000 | 56.787 | 4,260,000 | 0.084 | 4,080,000 | 0.083 |
| 28/04/2026 | 0.081 | 17.334 | 7,290,000 | 57.062 | 3,390,000 | 0.080 | 3,690,000 | 0.080 |
| 27/04/2026 | 0.098 | 17.924 | 17,460,000 | 57.047 | 8,790,000 | 0.096 | 8,250,000 | 0.098 |
| 24/04/2026 | 0.117 | 18.494 | 15,450,000 | 56.770 | 7,740,000 | 0.110 | 7,710,000 | 0.111 |
| 23/04/2026 | 0.122 | 18.434 | 23,100,000 | 58.228 | 11,550,000 | 0.124 | 11,550,000 | 0.124 |
| 22/04/2026 | 0.140 | 18.984 | 13,020,000 | 57.796 | 6,480,000 | 0.139 | 6,540,000 | 0.139 |
| 21/04/2026 | 0.141 | 19.014 | 12,660,000 | 57.635 | 6,510,000 | 0.141 | 6,120,000 | 0.141 |
| 20/04/2026 | 0.148 | 19.114 | 16,860,000 | 58.168 | 7,770,000 | 0.146 | 8,730,000 | 0.145 |
| 17/04/2026 | 0.142 | 19.004 | 15,780,000 | 57.131 | 7,770,000 | 0.157 | 7,980,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |