27378 小米華泰六十沽Ｂ (认沽证)
按盘价 
0.280 -0.060 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.340 | 27.760 | 1,150,000 | 41.778 | 552,000 | 0.331 | 302,000 | 0.326 |
| 24/08/2026 | 0.340 | 27.820 | 2,250,000 | 42.715 | 730,000 | 0.320 | ||
| 21/08/2026 | 0.260 | 29.020 | 3,466,000 | 41.358 | 294,000 | 0.295 | 3,114,000 | 0.295 |
| 20/08/2026 | 0.335 | 27.760 | 5,712,000 | 38.169 | 4,768,000 | 0.334 | ||
| 19/08/2026 | 0.370 | 27.440 | 344,000 | 41.338 | 312,000 | 0.355 | ||
| 18/08/2026 | 0.475 | 26.180 | 524,000 | 43.189 | 522,000 | 0.469 | ||
| 17/08/2026 | 0.500 | 25.880 | 82,000 | 42.905 | 82,000 | 0.500 | ||
| 14/08/2026 | 0.520 | 25.620 | 0 | 41.052 | ||||
| 13/08/2026 | 0.510 | 25.880 | 0 | 45.443 | ||||
| 12/08/2026 | 0.485 | 26.360 | 30,000 | 49.265 | ||||
| 11/08/2026 | 0.450 | 26.660 | 0 | 45.075 | ||||
| 10/08/2026 | 0.395 | 27.620 | 0 | 48.372 | ||||
| 07/08/2026 | 0.440 | 27.060 | 0 | 48.989 | ||||
| 06/08/2026 | 0.465 | 26.860 | 28,000 | 51.523 | 24,000 | 0.455 | ||
| 05/08/2026 | 0.395 | 27.640 | 0 | 46.873 | ||||
| 04/08/2026 | 0.390 | 27.960 | 200,000 | 50.205 | 186,000 | 0.420 | 4,000 | 0.395 |
| 03/08/2026 | 0.400 | 27.960 | 2,654,000 | 52.104 | 2,610,000 | 0.420 | ||
| 31/07/2026 | 0.340 | 28.780 | 2,068,000 | 48.591 | 62,000 | 0.349 | ||
| 30/07/2026 | 0.229 | 31.040 | 12,222,000 | 48.526 | 3,132,000 | 0.220 | 4,534,000 | 0.224 |
| 29/07/2026 | 0.201 | 31.880 | 49,970,000 | 49.270 | 18,942,000 | 0.209 | 19,166,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |