27370 中宏信證六六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 33.440 | 0 | 51.679 | ||||
| 13/05/2026 | 0.016 | 33.960 | 45,000 | 49.969 | 45,000 | 0.015 | ||
| 12/05/2026 | 0.014 | 33.340 | 0 | 50.914 | ||||
| 11/05/2026 | 0.014 | 33.180 | 300,000 | 51.059 | 300,000 | 0.014 | ||
| 08/05/2026 | 0.022 | 34.000 | 0 | 50.498 | ||||
| 07/05/2026 | 0.020 | 33.440 | 40,000 | 51.478 | 40,000 | 0.019 | ||
| 06/05/2026 | 0.023 | 33.560 | 155,000 | 52.034 | 5,000 | 0.016 | 150,000 | 0.023 |
| 05/05/2026 | 0.022 | 33.120 | 0 | 53.042 | ||||
| 04/05/2026 | 0.023 | 33.160 | 0 | 52.858 | ||||
| 30/04/2026 | 0.023 | 32.680 | 500,000 | 53.018 | 500,000 | 0.023 | ||
| 29/04/2026 | 0.040 | 34.280 | 250,000 | 52.451 | 250,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 33.340 | 0 | 54.533 | ||||
| 27/04/2026 | 0.061 | 35.040 | 895,000 | 54.592 | 445,000 | 0.061 | 450,000 | 0.065 |
| 24/04/2026 | 0.090 | 36.400 | 450,000 | 53.642 | 400,000 | 0.079 | 50,000 | 0.090 |
| 23/04/2026 | 0.073 | 35.440 | 410,000 | 53.997 | 395,000 | 0.072 | ||
| 22/04/2026 | 0.097 | 36.300 | 530,000 | 54.885 | 530,000 | 0.106 | ||
| 21/04/2026 | 0.120 | 37.120 | 130,000 | 54.962 | 80,000 | 0.120 | 50,000 | 0.121 |
| 20/04/2026 | 0.132 | 37.300 | 1,925,000 | 55.922 | 790,000 | 0.128 | 1,135,000 | 0.125 |
| 17/04/2026 | 0.147 | 37.900 | 4,365,000 | 54.104 | 1,870,000 | 0.151 | 2,495,000 | 0.152 |
| 16/04/2026 | 0.196 | 39.060 | 6,930,000 | 55.432 | 3,530,000 | 0.199 | 3,400,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |