27356 Ｓ金星展七四購Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.014 | 2,808.000 | 0 | 38.898 | ||||
| 02/11/2026 | 0.014 | 2,808.000 | 0 | 38.785 | ||||
| 30/10/2026 | 0.014 | 2,859.000 | 0 | 37.350 | ||||
| 29/10/2026 | 0.014 | 2,895.000 | 20,000 | 36.479 | ||||
| 28/10/2026 | 0.014 | 2,906.000 | 10,000 | 36.145 | ||||
| 27/10/2026 | 0.014 | 2,868.000 | 0 | 36.845 | ||||
| 26/10/2026 | 0.014 | 2,881.000 | 0 | 36.468 | ||||
| 23/10/2026 | 0.014 | 2,890.000 | 0 | 35.977 | ||||
| 22/10/2026 | 0.014 | 2,936.000 | 0 | 34.931 | ||||
| 21/10/2026 | 0.014 | 2,963.000 | 0 | 34.287 | ||||
| 20/10/2026 | 0.014 | 2,969.000 | 0 | 34.072 | ||||
| 16/10/2026 | 0.014 | 3,011.000 | 0 | 32.874 | ||||
| 15/10/2026 | 0.014 | 2,980.000 | 279,500 | 33.398 | 279,500 | 0.014 | ||
| 14/10/2026 | 0.015 | 2,984.000 | 0 | 33.585 | ||||
| 13/10/2026 | 0.015 | 3,009.000 | 0 | 32.999 | ||||
| 12/10/2026 | 0.015 | 3,007.000 | 0 | 32.951 | ||||
| 09/10/2026 | 0.015 | 3,013.000 | 500 | 32.577 | ||||
| 08/10/2026 | 0.014 | 2,961.000 | 0 | 33.159 | ||||
| 07/10/2026 | 0.014 | 2,972.000 | 60,000 | 32.860 | ||||
| 06/10/2026 | 0.015 | 2,997.000 | 0 | 32.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |