27346 中交花旗六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 4.530 | 0 | 57.159 | ||||
| 14/05/2026 | 0.013 | 4.560 | 0 | 54.464 | ||||
| 13/05/2026 | 0.013 | 4.570 | 0 | 52.963 | ||||
| 12/05/2026 | 0.013 | 4.550 | 0 | 53.146 | ||||
| 11/05/2026 | 0.013 | 4.540 | 0 | 52.791 | ||||
| 08/05/2026 | 0.013 | 4.530 | 0 | 50.865 | ||||
| 07/05/2026 | 0.013 | 4.470 | 0 | 53.069 | ||||
| 06/05/2026 | 0.013 | 4.400 | 0 | 55.716 | ||||
| 05/05/2026 | 0.013 | 4.400 | 0 | 54.962 | ||||
| 04/05/2026 | 0.013 | 4.420 | 0 | 53.274 | ||||
| 30/04/2026 | 0.013 | 4.400 | 0 | 51.527 | ||||
| 29/04/2026 | 0.013 | 4.470 | 0 | 47.800 | ||||
| 28/04/2026 | 0.013 | 4.480 | 0 | 46.804 | ||||
| 27/04/2026 | 0.013 | 4.490 | 0 | 45.837 | ||||
| 24/04/2026 | 0.013 | 4.500 | 0 | 43.930 | ||||
| 23/04/2026 | 0.014 | 4.490 | 0 | 45.032 | ||||
| 22/04/2026 | 0.015 | 4.520 | 0 | 44.406 | ||||
| 21/04/2026 | 0.016 | 4.540 | 0 | 44.197 | ||||
| 20/04/2026 | 0.018 | 4.570 | 0 | 44.483 | ||||
| 17/04/2026 | 0.018 | 4.600 | 5,000 | 41.963 | 5,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |