27321 港交摩通六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 38.574 | ||||||
| 25/08/2026 | 0 | 36.532 | ||||||
| 24/08/2026 | 0 | 35.911 | ||||||
| 21/08/2026 | 0 | 35.581 | ||||||
| 20/08/2026 | 0 | 33.719 | ||||||
| 19/08/2026 | 0 | 32.497 | ||||||
| 18/08/2026 | 0 | 27.971 | ||||||
| 17/08/2026 | 0 | 27.554 | 240,000 | 0.012 | ||||
| 14/08/2026 | 0 | 27.638 | 250,000 | 0.014 | 490,000 | 0.014 | ||
| 13/08/2026 | 0 | 28.034 | 60,000 | 0.012 | 260,000 | 0.015 | ||
| 12/08/2026 | 0 | 28.475 | 1,700,000 | 0.023 | ||||
| 11/08/2026 | 0 | 27.657 | 40,000 | 0.015 | 700,000 | 0.013 | ||
| 10/08/2026 | 0 | 29.812 | 1,400,000 | 0.013 | ||||
| 07/08/2026 | 0 | 28.877 | 200,000 | 0.017 | 200,000 | 0.019 | ||
| 06/08/2026 | 0 | 29.233 | 200,000 | 0.020 | ||||
| 05/08/2026 | 0 | 29.398 | 700,000 | 0.017 | ||||
| 04/08/2026 | 0 | 28.657 | 350,000 | 0.022 | 410,000 | 0.022 | ||
| 03/08/2026 | 0 | 29.138 | 1,560,000 | 0.023 | 70,000 | 0.024 | ||
| 31/07/2026 | 0 | 29.228 | 870,000 | 0.027 | ||||
| 30/07/2026 | 0 | 29.725 | 550,000 | 0.032 | 420,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |