27319 康方華泰六乙購Ａ (认购证)
按盘价 
0.161 -0.027 (-14.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.188 | 120.200 | 12,030,000 | 79.008 | 6,050,000 | 0.192 | 5,980,000 | 0.193 |
| 14/05/2026 | 0.203 | 123.800 | 9,950,000 | 78.358 | 4,970,000 | 0.211 | 4,980,000 | 0.212 |
| 13/05/2026 | 0.221 | 127.300 | 4,140,000 | 78.438 | 2,070,000 | 0.234 | 2,070,000 | 0.234 |
| 12/05/2026 | 0.238 | 130.000 | 1,870,000 | 79.212 | 940,000 | 0.246 | 930,000 | 0.249 |
| 11/05/2026 | 0.249 | 131.300 | 9,180,000 | 80.071 | 4,600,000 | 0.244 | 4,580,000 | 0.244 |
| 08/05/2026 | 0.260 | 134.000 | 980,000 | 78.794 | 490,000 | 0.263 | 490,000 | 0.270 |
| 07/05/2026 | 0.275 | 137.900 | 1,120,000 | 77.252 | 560,000 | 0.276 | 560,000 | 0.279 |
| 06/05/2026 | 0.255 | 133.500 | 14,080,000 | 77.899 | 7,090,000 | 0.261 | 6,990,000 | 0.261 |
| 05/05/2026 | 0.232 | 127.800 | 6,960,000 | 79.287 | 3,430,000 | 0.223 | 3,530,000 | 0.223 |
| 04/05/2026 | 0.240 | 127.800 | 24,590,000 | 81.050 | 12,260,000 | 0.228 | 12,300,000 | 0.226 |
| 30/04/2026 | 0.280 | 135.800 | 1,890,000 | 79.849 | 940,000 | 0.296 | 950,000 | 0.296 |
| 29/04/2026 | 0.285 | 136.200 | 480,000 | 80.317 | 240,000 | 0.289 | 240,000 | 0.289 |
| 28/04/2026 | 0.285 | 136.400 | 520,000 | 79.906 | 270,000 | 0.305 | 250,000 | 0.305 |
| 27/04/2026 | 0.290 | 137.300 | 3,900,000 | 79.748 | 1,950,000 | 0.281 | 1,950,000 | 0.278 |
| 24/04/2026 | 0.260 | 131.600 | 51,910,000 | 79.426 | 25,940,000 | 0.245 | 25,950,000 | 0.245 |
| 23/04/2026 | 0.260 | 130.400 | 10,750,000 | 80.724 | 5,360,000 | 0.283 | 5,370,000 | 0.284 |
| 22/04/2026 | 0.360 | 149.300 | 510,000 | 79.051 | 240,000 | 0.355 | 270,000 | 0.346 |
| 21/04/2026 | 0.335 | 146.700 | 1,440,000 | 76.995 | 720,000 | 0.334 | 720,000 | 0.336 |
| 20/04/2026 | 0.340 | 146.900 | 780,000 | 77.639 | 350,000 | 0.345 | 430,000 | 0.344 |
| 17/04/2026 | 0.365 | 151.000 | 560,000 | 77.256 | 280,000 | 0.374 | 230,000 | 0.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |