27309 金蝶中銀六甲購Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.074 | 8.230 | 0 | 63.251 | ||||
| 14/05/2026 | 0.089 | 8.590 | 0 | 63.621 | ||||
| 13/05/2026 | 0.089 | 8.600 | 0 | 63.283 | ||||
| 12/05/2026 | 0.094 | 8.700 | 0 | 63.592 | ||||
| 11/05/2026 | 0.113 | 9.130 | 0 | 63.577 | ||||
| 08/05/2026 | 0.122 | 9.340 | 490,000 | 62.811 | 300,000 | 0.127 | 150,000 | 0.118 |
| 07/05/2026 | 0.106 | 8.990 | 0 | 62.625 | ||||
| 06/05/2026 | 0.089 | 8.540 | 300,000 | 63.194 | 150,000 | 0.098 | 150,000 | 0.089 |
| 05/05/2026 | 0.091 | 8.580 | 0 | 63.237 | ||||
| 04/05/2026 | 0.088 | 8.540 | 0 | 62.507 | ||||
| 30/04/2026 | 0.088 | 8.550 | 0 | 61.714 | ||||
| 29/04/2026 | 0.085 | 8.440 | 0 | 62.098 | ||||
| 28/04/2026 | 0.079 | 8.230 | 0 | 62.782 | ||||
| 27/04/2026 | 0.088 | 8.500 | 100,000 | 62.055 | 50,000 | 0.088 | 50,000 | 0.090 |
| 24/04/2026 | 0.092 | 8.490 | 0 | 63.352 | ||||
| 23/04/2026 | 0.109 | 8.900 | 0 | 63.076 | ||||
| 22/04/2026 | 0.114 | 8.990 | 100,000 | 63.286 | 50,000 | 0.114 | 50,000 | 0.117 |
| 21/04/2026 | 0.117 | 9.100 | 190,000 | 62.491 | 20,000 | 0.119 | 170,000 | 0.118 |
| 20/04/2026 | 0.130 | 9.310 | 300,000 | 63.455 | 150,000 | 0.130 | 150,000 | 0.130 |
| 17/04/2026 | 0.122 | 9.160 | 1,840,000 | 62.686 | 920,000 | 0.125 | 920,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |