27309 金蝶中銀六甲購Ａ (认购证)
按盘价 
0.032 +0.001 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.031 | 8.240 | 0 | 63.266 | ||||
| 25/08/2026 | 0.031 | 8.495 | 0 | 58.167 | ||||
| 24/08/2026 | 0.032 | 8.155 | 0 | 64.943 | ||||
| 21/08/2026 | 0.032 | 8.250 | 940,000 | 62.107 | ||||
| 20/08/2026 | 0.036 | 8.310 | 0 | 63.632 | ||||
| 19/08/2026 | 0.025 | 7.720 | 0 | 65.311 | ||||
| 18/08/2026 | 0.026 | 7.755 | 0 | 65.234 | ||||
| 17/08/2026 | 0.029 | 7.970 | 0 | 63.537 | ||||
| 14/08/2026 | 0.029 | 7.850 | 0 | 64.710 | ||||
| 13/08/2026 | 0.029 | 7.855 | 0 | 64.294 | ||||
| 12/08/2026 | 0.037 | 8.210 | 1,000,000 | 63.580 | 1,000,000 | 0.048 | ||
| 11/08/2026 | 0.063 | 8.990 | 360,000 | 64.446 | 360,000 | 0.060 | ||
| 10/08/2026 | 0.056 | 8.760 | 0 | 64.668 | ||||
| 07/08/2026 | 0.053 | 8.545 | 0 | 66.095 | ||||
| 06/08/2026 | 0.053 | 8.490 | 0 | 66.833 | ||||
| 05/08/2026 | 0.064 | 8.785 | 60,000 | 67.164 | ||||
| 04/08/2026 | 0.057 | 8.560 | 0 | 67.232 | ||||
| 03/08/2026 | 0.057 | 8.655 | 0 | 65.102 | ||||
| 31/07/2026 | 0.048 | 8.330 | 670,000 | 64.955 | ||||
| 30/07/2026 | 0.039 | 8.070 | 220,000 | 63.576 | 220,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |