27308 晶泰中銀六十購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.065 | 8.180 | 760,000 | 90.289 | 370,000 | 0.073 | 390,000 | 0.074 |
| 14/05/2026 | 0.076 | 8.540 | 1,130,000 | 90.085 | 620,000 | 0.085 | 510,000 | 0.086 |
| 13/05/2026 | 0.085 | 8.840 | 2,810,000 | 89.436 | 1,340,000 | 0.088 | 1,470,000 | 0.088 |
| 12/05/2026 | 0.098 | 9.000 | 0 | 92.704 | ||||
| 11/05/2026 | 0.105 | 9.180 | 0 | 92.591 | ||||
| 08/05/2026 | 0.105 | 9.140 | 0 | 92.340 | ||||
| 07/05/2026 | 0.107 | 9.250 | 0 | 91.126 | ||||
| 06/05/2026 | 0.100 | 8.960 | 0 | 92.456 | ||||
| 05/05/2026 | 0.114 | 9.340 | 0 | 92.097 | ||||
| 04/05/2026 | 0.123 | 9.530 | 0 | 92.427 | ||||
| 30/04/2026 | 0.125 | 9.530 | 0 | 92.083 | ||||
| 29/04/2026 | 0.110 | 9.140 | 0 | 91.926 | ||||
| 28/04/2026 | 0.087 | 8.480 | 0 | 91.929 | ||||
| 27/04/2026 | 0.087 | 8.460 | 0 | 91.970 | ||||
| 24/04/2026 | 0.086 | 8.320 | 0 | 92.904 | ||||
| 23/04/2026 | 0.110 | 8.990 | 0 | 92.681 | ||||
| 22/04/2026 | 0.125 | 9.340 | 0 | 92.940 | ||||
| 21/04/2026 | 0.151 | 9.970 | 0 | 92.470 | ||||
| 20/04/2026 | 0.153 | 9.980 | 0 | 92.769 | ||||
| 17/04/2026 | 0.163 | 10.160 | 820,000 | 92.637 | 410,000 | 0.171 | 410,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |