27298 小鵬匯豐六九購Ｂ (认购证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.095 | 68.250 | 7,200,000 | 67.646 | 3,600,000 | 0.092 | 3,600,000 | 0.091 |
| 31/03/2026 | 0.082 | 65.450 | 9,685,000 | 68.360 | 4,665,000 | 0.084 | 4,665,000 | 0.084 |
| 30/03/2026 | 0.090 | 66.850 | 8,470,000 | 68.234 | 4,235,000 | 0.091 | 4,235,000 | 0.090 |
| 27/03/2026 | 0.112 | 70.000 | 8,750,000 | 68.486 | 4,375,000 | 0.107 | 4,375,000 | 0.106 |
| 26/03/2026 | 0.114 | 70.350 | 11,360,000 | 68.212 | 5,680,000 | 0.121 | 5,680,000 | 0.121 |
| 25/03/2026 | 0.127 | 72.200 | 13,240,000 | 68.163 | 6,620,000 | 0.131 | 6,620,000 | 0.132 |
| 24/03/2026 | 0.142 | 73.900 | 12,120,000 | 68.652 | 6,060,000 | 0.133 | 6,060,000 | 0.135 |
| 23/03/2026 | 0.130 | 71.600 | 18,080,000 | 69.637 | 9,040,000 | 0.134 | 9,040,000 | 0.135 |
| 20/03/2026 | 0.135 | 71.600 | 16,490,000 | 70.373 | 8,245,000 | 0.150 | 8,245,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |