27293 長飛法興六九購Ｂ (认购证)
按盘价 
0.840 +0.120 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.720 | 223.000 | 35,000 | 120.624 | 35,000 | 0.730 | ||
| 14/05/2026 | 0.960 | 253.800 | 0 | 123.340 | ||||
| 13/05/2026 | 1.050 | 264.000 | 0 | 125.329 | ||||
| 12/05/2026 | 1.090 | 271.200 | 0 | 121.552 | ||||
| 11/05/2026 | 1.000 | 259.400 | 0 | 121.444 | ||||
| 08/05/2026 | 0.910 | 246.000 | 0 | 122.439 | ||||
| 07/05/2026 | 0.810 | 232.800 | 20,000 | 121.333 | 20,000 | 0.780 | ||
| 06/05/2026 | 0.710 | 216.600 | 20,000 | 123.913 | 20,000 | 0.670 | ||
| 05/05/2026 | 0.780 | 225.800 | 0 | 124.683 | ||||
| 04/05/2026 | 0.780 | 223.800 | 20,000 | 127.201 | 20,000 | 0.710 | ||
| 30/04/2026 | 0.640 | 199.000 | 20,000 | 131.752 | 20,000 | 0.650 | ||
| 29/04/2026 | 0.850 | 230.800 | 20,000 | 129.036 | 20,000 | 0.870 | ||
| 28/04/2026 | 0.820 | 226.600 | 0 | 128.638 | ||||
| 27/04/2026 | 0.890 | 236.200 | 0 | 128.276 | ||||
| 24/04/2026 | 0.790 | 220.400 | 20,000 | 129.756 | 20,000 | 0.820 | ||
| 23/04/2026 | 0.870 | 233.000 | 70,000 | 127.202 | 70,000 | 0.870 | ||
| 22/04/2026 | 0.980 | 247.200 | 45,000 | 127.747 | 10,000 | 0.770 | 35,000 | 0.860 |
| 21/04/2026 | 0.720 | 211.000 | 0 | 127.613 | ||||
| 20/04/2026 | 0.730 | 211.000 | 0 | 129.256 | ||||
| 17/04/2026 | 0.700 | 206.000 | 0 | 128.862 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |