27282 阿里摩利六九沽Ｂ (认沽证)
按盘价 
0.188 -0.020 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.208 | 108.000 | 37,870,000 | 48.659 | 11,020,000 | 0.184 | 11,435,000 | 0.181 |
| 08/07/2026 | 0.214 | 107.500 | 7,780,000 | 48.671 | 2,655,000 | 0.236 | 2,670,000 | 0.244 |
| 07/07/2026 | 0.350 | 95.800 | 0 | 48.303 | ||||
| 06/07/2026 | 0.350 | 95.950 | 0 | 48.667 | ||||
| 03/07/2026 | 0.375 | 94.100 | 100,000 | 47.732 | ||||
| 02/07/2026 | 0.365 | 94.500 | 100,000 | 46.100 | ||||
| 30/06/2026 | 0.390 | 92.850 | 0 | 46.096 | ||||
| 29/06/2026 | 0.390 | 93.000 | 60,000 | 46.589 | ||||
| 26/06/2026 | 0.455 | 89.500 | 0 | 50.480 | ||||
| 25/06/2026 | 0.360 | 95.000 | 0 | 45.180 | ||||
| 24/06/2026 | 0.300 | 99.400 | 0 | 44.354 | ||||
| 23/06/2026 | 0.300 | 98.950 | 460,000 | 42.724 | ||||
| 22/06/2026 | 0.250 | 102.900 | 430,000 | 41.898 | 220,000 | 0.248 | ||
| 18/06/2026 | 0.255 | 104.900 | 5,145,000 | 47.330 | 2,535,000 | 0.241 | 1,935,000 | 0.244 |
| 17/06/2026 | 0.211 | 106.900 | 4,250,000 | 41.731 | 1,525,000 | 0.213 | 1,360,000 | 0.212 |
| 16/06/2026 | 0.215 | 107.000 | 2,675,000 | 42.584 | 785,000 | 0.211 | 980,000 | 0.211 |
| 15/06/2026 | 0.198 | 109.300 | 4,190,000 | 43.419 | 1,205,000 | 0.190 | 1,690,000 | 0.189 |
| 12/06/2026 | 0.198 | 110.200 | 3,840,000 | 44.564 | 2,150,000 | 0.201 | 1,300,000 | 0.193 |
| 11/06/2026 | 0.228 | 107.400 | 4,755,000 | 45.324 | 1,815,000 | 0.204 | 1,865,000 | 0.226 |
| 10/06/2026 | 0.168 | 113.500 | 7,150,000 | 41.856 | 2,835,000 | 0.166 | 2,685,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |