27251 中煤花旗六九購Ａ (认购证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.038 | 12.600 | 11,920,000 | 50.528 | 5,615,000 | 0.036 | 6,185,000 | 0.037 |
| 14/05/2026 | 0.035 | 12.500 | 2,400,000 | 50.088 | 1,200,000 | 0.036 | 1,200,000 | 0.038 |
| 13/05/2026 | 0.037 | 12.510 | 8,170,000 | 50.519 | 4,090,000 | 0.042 | 4,060,000 | 0.042 |
| 12/05/2026 | 0.042 | 12.660 | 6,500,000 | 50.811 | 3,250,000 | 0.045 | 3,250,000 | 0.045 |
| 11/05/2026 | 0.043 | 12.680 | 6,445,000 | 50.766 | 3,250,000 | 0.049 | 3,195,000 | 0.049 |
| 08/05/2026 | 0.049 | 12.850 | 5,000,000 | 50.581 | 2,250,000 | 0.053 | 2,750,000 | 0.052 |
| 07/05/2026 | 0.052 | 12.970 | 16,540,000 | 50.238 | 8,090,000 | 0.065 | 8,450,000 | 0.065 |
| 06/05/2026 | 0.077 | 13.660 | 32,130,000 | 50.342 | 15,860,000 | 0.079 | 16,070,000 | 0.078 |
| 05/05/2026 | 0.109 | 14.310 | 7,070,000 | 50.843 | 3,545,000 | 0.105 | 3,525,000 | 0.106 |
| 04/05/2026 | 0.117 | 14.440 | 7,050,000 | 50.914 | 3,510,000 | 0.114 | 3,540,000 | 0.113 |
| 30/04/2026 | 0.128 | 14.620 | 18,615,000 | 50.411 | 9,265,000 | 0.132 | 9,350,000 | 0.131 |
| 29/04/2026 | 0.131 | 14.670 | 23,780,000 | 50.269 | 12,250,000 | 0.133 | 11,330,000 | 0.133 |
| 28/04/2026 | 0.127 | 14.580 | 39,155,000 | 50.247 | 19,080,000 | 0.106 | 20,020,000 | 0.106 |
| 27/04/2026 | 0.086 | 13.610 | 21,670,000 | 51.075 | 10,835,000 | 0.097 | 10,835,000 | 0.097 |
| 24/04/2026 | 0.096 | 13.830 | 14,860,000 | 50.632 | 7,410,000 | 0.096 | 7,450,000 | 0.096 |
| 23/04/2026 | 0.102 | 13.800 | 20,110,000 | 51.885 | 10,030,000 | 0.089 | 10,070,000 | 0.088 |
| 22/04/2026 | 0.077 | 13.280 | 12,570,000 | 51.083 | 6,280,000 | 0.082 | 6,290,000 | 0.082 |
| 21/04/2026 | 0.081 | 13.350 | 14,045,000 | 51.235 | 7,045,000 | 0.075 | 7,000,000 | 0.074 |
| 20/04/2026 | 0.065 | 12.840 | 13,680,000 | 51.699 | 6,800,000 | 0.075 | 6,880,000 | 0.075 |
| 17/04/2026 | 0.090 | 13.390 | 7,830,000 | 52.084 | 4,040,000 | 0.082 | 3,790,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |