27250 比迪花旗六甲沽Ａ (认沽证)
按盘价 
0.203 -0.045 (-18.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.248 | 72.900 | 2,000,000 | 36.935 | ||||
| 07/10/2026 | 0.218 | 74.550 | 0 | 34.937 | ||||
| 06/10/2026 | 0.218 | 75.000 | 0 | 39.421 | ||||
| 05/10/2026 | 0.235 | 74.100 | 0 | 40.873 | ||||
| 02/10/2026 | 0.238 | 73.900 | 4,010,000 | 39.769 | 1,010,000 | 0.234 | ||
| 30/09/2026 | 0.210 | 75.600 | 2,000,000 | 38.210 | 600,000 | 0.232 | ||
| 29/09/2026 | 0.208 | 75.750 | 5,350,000 | 38.044 | 2,160,000 | 0.216 | 800,000 | 0.213 |
| 28/09/2026 | 0.178 | 77.700 | 1,445,000 | 36.873 | 745,000 | 0.170 | 700,000 | 0.168 |
| 25/09/2026 | 0.177 | 78.100 | 4,630,000 | 38.058 | 2,330,000 | 0.191 | ||
| 24/09/2026 | 0.158 | 79.500 | 2,535,000 | 37.447 | 1,735,000 | 0.150 | 465,000 | 0.161 |
| 23/09/2026 | 0.147 | 80.350 | 2,355,000 | 36.965 | 660,000 | 0.142 | 1,335,000 | 0.141 |
| 22/09/2026 | 0.139 | 81.350 | 3,255,000 | 38.161 | 1,485,000 | 0.138 | 1,570,000 | 0.144 |
| 21/09/2026 | 0.143 | 81.200 | 2,270,000 | 38.754 | 970,000 | 0.143 | 1,300,000 | 0.141 |
| 18/09/2026 | 0.140 | 81.500 | 480,000 | 38.089 | ||||
| 17/09/2026 | 0.145 | 81.150 | 4,375,000 | 38.223 | 1,915,000 | 0.172 | 2,015,000 | 0.168 |
| 16/09/2026 | 0.164 | 79.200 | 1,275,000 | 36.356 | 785,000 | 0.164 | 120,000 | 0.173 |
| 15/09/2026 | 0.169 | 79.050 | 2,035,000 | 37.332 | 485,000 | 0.163 | 1,455,000 | 0.157 |
| 14/09/2026 | 0.156 | 80.200 | 320,000 | 37.491 | 290,000 | 0.154 | ||
| 11/09/2026 | 0.167 | 79.850 | 1,575,000 | 39.272 | 1,305,000 | 0.169 | 235,000 | 0.179 |
| 10/09/2026 | 0.168 | 79.550 | 3,010,000 | 38.106 | 1,415,000 | 0.168 | 1,590,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |