27247 東金花旗七五購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.029 | 25.840 | 2,850,000 | 70.413 | 1,425,000 | 0.032 | 1,425,000 | 0.032 |
| 24/08/2026 | 0.035 | 26.780 | 9,975,000 | 71.595 | 4,687,500 | 0.039 | 5,287,500 | 0.040 |
| 21/08/2026 | 0.037 | 27.480 | 25,000 | 70.269 | 12,500 | 0.036 | 12,500 | 0.035 |
| 20/08/2026 | 0.030 | 25.280 | 1,000,000 | 72.364 | 600,000 | 0.033 | 400,000 | 0.036 |
| 19/08/2026 | 0.026 | 23.880 | 0 | 73.700 | ||||
| 18/08/2026 | 0.022 | 22.460 | 0 | 74.846 | ||||
| 17/08/2026 | 0.021 | 22.220 | 0 | 74.567 | ||||
| 14/08/2026 | 0.021 | 21.400 | 0 | 77.474 | ||||
| 13/08/2026 | 0.021 | 21.485 | 0 | 76.614 | ||||
| 12/08/2026 | 0.023 | 22.925 | 0 | 73.380 | ||||
| 11/08/2026 | 0.022 | 22.365 | 1,825,000 | 74.222 | 1,150,000 | 0.025 | 575,000 | 0.025 |
| 10/08/2026 | 0.028 | 23.505 | 575,000 | 75.475 | 262,500 | 0.027 | 312,500 | 0.031 |
| 07/08/2026 | 0.027 | 22.785 | 0 | 76.749 | ||||
| 06/08/2026 | 0.022 | 22.065 | 1,200,000 | 74.601 | 1,200,000 | 0.025 | ||
| 05/08/2026 | 0.021 | 21.585 | 0 | 75.170 | ||||
| 04/08/2026 | 0.016 | 19.785 | 0 | 75.985 | ||||
| 03/08/2026 | 0.016 | 19.815 | 0 | 75.744 | ||||
| 31/07/2026 | 0.016 | 20.045 | 0 | 74.532 | ||||
| 30/07/2026 | 0.016 | 19.715 | 0 | 75.581 | ||||
| 29/07/2026 | 0.016 | 19.805 | 0 | 75.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |