27239 國泰瑞銀六九購Ａ (认购证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.085 | 12.160 | 1,750,000 | 41.142 | 890,000 | 0.088 | 860,000 | 0.090 |
| 14/05/2026 | 0.099 | 12.380 | 1,300,000 | 41.319 | 650,000 | 0.098 | 650,000 | 0.100 |
| 13/05/2026 | 0.102 | 12.420 | 2,105,000 | 41.277 | 1,055,000 | 0.101 | 1,050,000 | 0.101 |
| 12/05/2026 | 0.114 | 12.590 | 655,000 | 41.473 | 400,000 | 0.113 | 205,000 | 0.113 |
| 11/05/2026 | 0.118 | 12.650 | 1,235,000 | 41.331 | 610,000 | 0.111 | 625,000 | 0.111 |
| 08/05/2026 | 0.118 | 12.600 | 1,450,000 | 41.446 | 950,000 | 0.117 | 475,000 | 0.115 |
| 07/05/2026 | 0.123 | 12.660 | 7,020,000 | 41.477 | 2,375,000 | 0.118 | 4,575,000 | 0.119 |
| 06/05/2026 | 0.087 | 12.090 | 1,590,000 | 40.980 | 795,000 | 0.087 | 795,000 | 0.086 |
| 05/05/2026 | 0.071 | 11.730 | 500,000 | 41.288 | 250,000 | 0.068 | 250,000 | 0.068 |
| 04/05/2026 | 0.072 | 11.750 | 380,000 | 41.151 | 190,000 | 0.075 | 190,000 | 0.075 |
| 30/04/2026 | 0.066 | 11.580 | 430,000 | 40.950 | 215,000 | 0.069 | 215,000 | 0.068 |
| 29/04/2026 | 0.077 | 11.790 | 0 | 41.088 | ||||
| 28/04/2026 | 0.070 | 11.520 | 0 | 42.212 | ||||
| 27/04/2026 | 0.078 | 11.730 | 320,000 | 41.650 | 160,000 | 0.079 | 160,000 | 0.079 |
| 24/04/2026 | 0.080 | 11.780 | 1,115,000 | 41.119 | 585,000 | 0.080 | 530,000 | 0.079 |
| 23/04/2026 | 0.083 | 11.750 | 720,000 | 41.923 | 360,000 | 0.084 | 360,000 | 0.082 |
| 22/04/2026 | 0.093 | 11.960 | 2,685,000 | 41.576 | 1,320,000 | 0.092 | 1,355,000 | 0.091 |
| 21/04/2026 | 0.097 | 12.010 | 3,015,000 | 41.738 | 1,495,000 | 0.099 | 1,515,000 | 0.100 |
| 20/04/2026 | 0.089 | 11.880 | 1,200,000 | 41.413 | 600,000 | 0.090 | 600,000 | 0.089 |
| 17/04/2026 | 0.079 | 11.610 | 900,000 | 41.753 | 450,000 | 0.085 | 450,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |