27228 騰訊摩通六甲購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 496.600 | 1,080,000 | 39.279 | 560,000 | 0.064 | 510,000 | 0.064 |
| 31/03/2026 | 0.060 | 484.000 | 2,910,000 | 40.555 | 1,380,000 | 0.058 | 1,430,000 | 0.059 |
| 30/03/2026 | 0.058 | 481.600 | 1,330,000 | 40.499 | 700,000 | 0.057 | 630,000 | 0.058 |
| 27/03/2026 | 0.063 | 493.400 | 1,960,000 | 39.318 | 880,000 | 0.064 | 890,000 | 0.064 |
| 26/03/2026 | 0.068 | 495.600 | 2,210,000 | 39.635 | 980,000 | 0.071 | 990,000 | 0.071 |
| 25/03/2026 | 0.073 | 505.500 | 5,600,000 | 38.818 | 2,060,000 | 0.076 | 3,260,000 | 0.075 |
| 24/03/2026 | 0.077 | 514.000 | 3,230,000 | 38.002 | 1,630,000 | 0.069 | 1,450,000 | 0.070 |
| 23/03/2026 | 0.068 | 498.400 | 5,130,000 | 38.947 | 2,310,000 | 0.068 | 2,680,000 | 0.068 |
| 20/03/2026 | 0.075 | 508.000 | 7,630,000 | 38.275 | 3,690,000 | 0.075 | 3,790,000 | 0.076 |
| 19/03/2026 | 0.079 | 513.000 | 1,269,510,000 | 37.879 | 629,550,000 | 0.082 | 629,750,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |