27221 騰訊中銀六九購Ｃ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.026 | 449.200 | 1,000,000 | 38.854 | 1,000,000 | 0.028 | ||
| 15/05/2026 | 0.032 | 456.400 | 6,740,000 | 39.723 | 2,220,000 | 0.035 | 4,220,000 | 0.032 |
| 14/05/2026 | 0.033 | 454.900 | 5,290,000 | 39.098 | 2,360,000 | 0.044 | 2,570,000 | 0.041 |
| 13/05/2026 | 0.039 | 457.300 | 32,220,000 | 39.944 | 15,880,000 | 0.039 | 15,460,000 | 0.040 |
| 12/05/2026 | 0.036 | 451.900 | 3,510,000 | 40.177 | 1,040,000 | 0.044 | 2,460,000 | 0.040 |
| 11/05/2026 | 0.043 | 459.100 | 4,890,000 | 40.237 | 2,380,000 | 0.044 | 2,510,000 | 0.044 |
| 08/05/2026 | 0.052 | 466.100 | 45,490,000 | 40.238 | 21,780,000 | 0.050 | 22,440,000 | 0.050 |
| 07/05/2026 | 0.058 | 472.100 | 36,010,000 | 39.999 | 18,770,000 | 0.056 | 16,300,000 | 0.057 |
| 06/05/2026 | 0.041 | 457.700 | 165,070,000 | 39.330 | 80,850,000 | 0.044 | 83,610,000 | 0.044 |
| 05/05/2026 | 0.049 | 466.900 | 42,080,000 | 39.088 | 21,480,000 | 0.048 | 20,600,000 | 0.048 |
| 04/05/2026 | 0.051 | 467.700 | 36,780,000 | 39.176 | 16,310,000 | 0.054 | 18,030,000 | 0.054 |
| 30/04/2026 | 0.048 | 462.500 | 2,790,000 | 39.047 | 1,260,000 | 0.044 | 1,360,000 | 0.045 |
| 29/04/2026 | 0.057 | 473.900 | 3,920,000 | 38.370 | 2,700,000 | 0.054 | 1,200,000 | 0.052 |
| 28/04/2026 | 0.049 | 468.500 | 3,270,000 | 37.829 | 820,000 | 0.054 | 2,350,000 | 0.052 |
| 27/04/2026 | 0.057 | 473.300 | 2,930,000 | 38.223 | 1,370,000 | 0.058 | 1,480,000 | 0.057 |
| 24/04/2026 | 0.072 | 488.100 | 1,680,000 | 37.340 | 1,190,000 | 0.069 | 490,000 | 0.067 |
| 23/04/2026 | 0.073 | 489.900 | 900,000 | 37.008 | 120,000 | 0.076 | 550,000 | 0.074 |
| 22/04/2026 | 0.087 | 498.700 | 86,250,000 | 37.062 | 42,200,000 | 0.088 | 42,350,000 | 0.088 |
| 21/04/2026 | 0.104 | 513.700 | 63,550,000 | 36.052 | 31,070,000 | 0.108 | 31,160,000 | 0.108 |
| 20/04/2026 | 0.111 | 517.200 | 59,040,000 | 36.010 | 32,820,000 | 0.108 | 24,680,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |