27218 赤金匯豐六乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 33.880 | 0 | 96.493 | ||||
| 07/10/2026 | 0.015 | 34.720 | 0 | 92.427 | ||||
| 06/10/2026 | 0.016 | 34.780 | 0 | 93.092 | ||||
| 05/10/2026 | 0.017 | 35.120 | 0 | 92.575 | ||||
| 02/10/2026 | 0.019 | 35.380 | 60,000 | 92.451 | 60,000 | 0.019 | ||
| 30/09/2026 | 0.023 | 36.320 | 330,000 | 92.560 | 270,000 | 0.019 | 60,000 | 0.023 |
| 29/09/2026 | 0.016 | 34.600 | 0 | 89.503 | ||||
| 28/09/2026 | 0.016 | 33.800 | 300,000 | 92.010 | 40,000 | 0.017 | 260,000 | 0.018 |
| 25/09/2026 | 0.022 | 35.660 | 1,000,000 | 91.063 | 1,000,000 | 0.022 | ||
| 24/09/2026 | 0.022 | 36.100 | 300,000 | 88.823 | 180,000 | 0.022 | 90,000 | 0.022 |
| 23/09/2026 | 0.026 | 37.000 | 1,180,000 | 89.310 | 640,000 | 0.027 | 540,000 | 0.028 |
| 22/09/2026 | 0.027 | 37.080 | 1,000,000 | 89.506 | 340,000 | 0.030 | 660,000 | 0.030 |
| 21/09/2026 | 0.031 | 38.040 | 2,900,000 | 89.261 | 1,450,000 | 0.032 | 1,450,000 | 0.031 |
| 18/09/2026 | 0.033 | 38.620 | 6,340,000 | 87.369 | 2,810,000 | 0.031 | 3,530,000 | 0.031 |
| 17/09/2026 | 0.030 | 37.480 | 7,940,000 | 88.416 | 4,540,000 | 0.029 | 3,400,000 | 0.028 |
| 16/09/2026 | 0.039 | 39.380 | 4,870,000 | 88.647 | 1,780,000 | 0.036 | 3,090,000 | 0.035 |
| 15/09/2026 | 0.030 | 36.580 | 16,030,000 | 90.861 | 8,240,000 | 0.036 | 7,790,000 | 0.036 |
| 14/09/2026 | 0.038 | 38.640 | 7,950,000 | 89.685 | 3,650,000 | 0.043 | 4,300,000 | 0.042 |
| 11/09/2026 | 0.043 | 39.120 | 8,020,000 | 90.458 | 4,010,000 | 0.040 | 4,010,000 | 0.040 |
| 10/09/2026 | 0.044 | 39.340 | 17,130,000 | 89.916 | 8,430,000 | 0.044 | 8,700,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |