27212 老鋪花旗六九購Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.137 | 650.500 | 13,900,000 | 68.635 | ||||
| 31/03/2026 | 0.113 | 625.500 | 16,350,000 | 67.020 | 8,100,000 | 0.116 | 8,200,000 | 0.116 |
| 30/03/2026 | 0.113 | 617.500 | 27,700,000 | 68.650 | 13,850,000 | 0.116 | 13,850,000 | 0.116 |
| 27/03/2026 | 0.114 | 617.000 | 14,200,000 | 68.492 | 7,150,000 | 0.116 | 7,050,000 | 0.115 |
| 26/03/2026 | 0.114 | 618.500 | 21,650,000 | 67.958 | 10,800,000 | 0.120 | 10,750,000 | 0.121 |
| 25/03/2026 | 0.135 | 647.000 | 32,150,000 | 67.522 | 16,150,000 | 0.162 | 15,850,000 | 0.161 |
| 24/03/2026 | 0.141 | 648.500 | 38,800,000 | 67.099 | 19,000,000 | 0.119 | 19,350,000 | 0.119 |
| 23/03/2026 | 0.083 | 558.500 | 16,150,000 | 68.899 | 7,800,000 | 0.079 | 8,050,000 | 0.078 |
| 20/03/2026 | 0.119 | 611.000 | 18,400,000 | 68.496 | 9,200,000 | 0.120 | 9,200,000 | 0.120 |
| 19/03/2026 | 0.138 | 638.000 | 5,000,000 | 67.738 | 2,500,000 | 0.140 | 2,500,000 | 0.141 |
| 18/03/2026 | 0.169 | 673.000 | 3,700,000 | 67.872 | 1,850,000 | 0.171 | 1,850,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 08:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |