27200 中銀信證六九購Ａ (认购证)
按盘价 
0.355 -0.025 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 29.067 | ||||||
| 25/08/2026 | 0 | 27.083 | ||||||
| 24/08/2026 | 0 | 27.571 | ||||||
| 21/08/2026 | 0 | 19.302 | 20,000 | 0.395 | ||||
| 20/08/2026 | 0 | 27.123 | ||||||
| 19/08/2026 | 0 | 25.911 | ||||||
| 18/08/2026 | 0 | 26.708 | 20,000 | 0.360 | ||||
| 17/08/2026 | 0 | 30.072 | 30,000 | 0.420 | ||||
| 14/08/2026 | 0 | 28.961 | 30,000 | 0.395 | ||||
| 13/08/2026 | 0 | 26.082 | 10,000 | 0.390 | ||||
| 12/08/2026 | 0 | 29.677 | 10,000 | 0.380 | ||||
| 11/08/2026 | 0 | 31.163 | ||||||
| 10/08/2026 | 0 | 28.114 | 30,000 | 0.390 | ||||
| 07/08/2026 | 0 | 29.970 | ||||||
| 06/08/2026 | 0 | 28.826 | ||||||
| 05/08/2026 | 0 | 30.347 | ||||||
| 04/08/2026 | 0 | 28.438 | 30,000 | 0.475 | ||||
| 03/08/2026 | 0 | 30.854 | 80,000 | 0.536 | 30,000 | 0.540 | ||
| 31/07/2026 | 0 | 27.010 | 20,000 | 0.550 | ||||
| 30/07/2026 | 0 | 28.190 | 35,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |