27195 國泰摩通六九購Ａ (认购证)
按盘价 
0.085 -0.015 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.100 | 11.740 | 0 | 42.617 | ||||
| 31/03/2026 | 0.077 | 11.220 | 20,400,000 | 49.610 | 10,200,000 | 0.080 | 10,200,000 | 0.079 |
| 30/03/2026 | 0.084 | 11.330 | 27,600,000 | 43.400 | 13,800,000 | 0.082 | 13,800,000 | 0.082 |
| 27/03/2026 | 0.097 | 11.530 | 26,950,000 | 43.576 | 13,475,000 | 0.095 | 13,475,000 | 0.095 |
| 26/03/2026 | 0.106 | 11.670 | 0 | 43.701 | ||||
| 25/03/2026 | 0.112 | 11.790 | 400,000 | 43.417 | 200,000 | 0.113 | 200,000 | 0.113 |
| 24/03/2026 | 0.104 | 11.660 | 0 | 43.137 | ||||
| 23/03/2026 | 0.091 | 11.380 | 1,600,000 | 43.380 | 800,000 | 0.091 | 800,000 | 0.090 |
| 20/03/2026 | 0.118 | 11.760 | 1,040,000 | 44.112 | 520,000 | 0.119 | 520,000 | 0.120 |
| 19/03/2026 | 0.117 | 11.790 | 36,250,000 | 43.504 | 18,125,000 | 0.117 | 18,125,000 | 0.117 |
| 18/03/2026 | 0.131 | 12.020 | 35,170,000 | 43.348 | 17,345,000 | 0.131 | 17,345,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |