27177 晶泰法興六十購Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.055 | 8.170 | 110,000 | 85.321 | 110,000 | 0.053 | ||
| 15/05/2026 | 0.056 | 8.180 | 3,160,000 | 84.883 | 1,690,000 | 0.062 | 1,470,000 | 0.064 |
| 14/05/2026 | 0.067 | 8.540 | 7,820,000 | 85.125 | 3,830,000 | 0.070 | 3,990,000 | 0.070 |
| 13/05/2026 | 0.075 | 8.840 | 4,610,000 | 84.287 | 2,300,000 | 0.075 | 2,110,000 | 0.075 |
| 12/05/2026 | 0.083 | 9.000 | 6,740,000 | 85.451 | 3,310,000 | 0.085 | 3,410,000 | 0.086 |
| 11/05/2026 | 0.091 | 9.180 | 11,230,000 | 86.047 | 5,630,000 | 0.085 | 5,550,000 | 0.084 |
| 08/05/2026 | 0.090 | 9.140 | 8,520,000 | 85.383 | 4,200,000 | 0.091 | 4,320,000 | 0.091 |
| 07/05/2026 | 0.094 | 9.250 | 5,400,000 | 85.181 | 2,710,000 | 0.091 | 2,670,000 | 0.091 |
| 06/05/2026 | 0.086 | 8.960 | 16,600,000 | 85.802 | 8,240,000 | 0.090 | 8,350,000 | 0.091 |
| 05/05/2026 | 0.100 | 9.340 | 4,770,000 | 85.876 | 2,360,000 | 0.101 | 2,410,000 | 0.103 |
| 04/05/2026 | 0.108 | 9.530 | 13,110,000 | 85.999 | 6,510,000 | 0.108 | 6,600,000 | 0.107 |
| 30/04/2026 | 0.113 | 9.530 | 13,110,000 | 86.970 | 6,220,000 | 0.105 | 6,610,000 | 0.104 |
| 29/04/2026 | 0.104 | 9.140 | 7,380,000 | 89.093 | 3,620,000 | 0.084 | 3,720,000 | 0.084 |
| 28/04/2026 | 0.083 | 8.480 | 6,880,000 | 89.740 | 4,890,000 | 0.083 | 1,940,000 | 0.083 |
| 27/04/2026 | 0.082 | 8.460 | 5,010,000 | 89.304 | 2,510,000 | 0.082 | 2,500,000 | 0.081 |
| 24/04/2026 | 0.080 | 8.320 | 17,880,000 | 89.728 | 7,400,000 | 0.083 | 10,470,000 | 0.083 |
| 23/04/2026 | 0.105 | 8.990 | 10,280,000 | 90.284 | 5,140,000 | 0.112 | 5,140,000 | 0.113 |
| 22/04/2026 | 0.121 | 9.340 | 11,820,000 | 91.068 | 5,680,000 | 0.130 | 5,810,000 | 0.130 |
| 21/04/2026 | 0.146 | 9.970 | 9,570,000 | 90.370 | 4,740,000 | 0.141 | 4,780,000 | 0.142 |
| 20/04/2026 | 0.150 | 9.980 | 13,460,000 | 91.408 | 6,730,000 | 0.158 | 6,730,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |