27176 領展法興六九購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 39.220 | 0 | 17.589 | ||||
| 24/08/2026 | 0.027 | 39.300 | 0 | 18.627 | ||||
| 21/08/2026 | 0.039 | 39.760 | 0 | 14.354 | ||||
| 20/08/2026 | 0.029 | 39.300 | 0 | 16.509 | ||||
| 19/08/2026 | 0.027 | 38.740 | 0 | 21.144 | ||||
| 18/08/2026 | 0.029 | 38.640 | 0 | 22.194 | ||||
| 17/08/2026 | 0.036 | 38.800 | 0 | 22.393 | ||||
| 14/08/2026 | 0.037 | 38.780 | 0 | 21.149 | ||||
| 13/08/2026 | 0.037 | 38.600 | 0 | 22.260 | ||||
| 12/08/2026 | 0.037 | 38.440 | 0 | 23.129 | ||||
| 11/08/2026 | 0.051 | 38.760 | 0 | 23.821 | ||||
| 10/08/2026 | 0.056 | 39.220 | 0 | 20.256 | ||||
| 07/08/2026 | 0.051 | 38.600 | 0 | 23.321 | ||||
| 06/08/2026 | 0.061 | 38.780 | 0 | 23.858 | ||||
| 05/08/2026 | 0.072 | 39.060 | 0 | 23.530 | ||||
| 04/08/2026 | 0.074 | 39.020 | 0 | 23.935 | ||||
| 03/08/2026 | 0.074 | 39.140 | 0 | 22.451 | ||||
| 31/07/2026 | 0.085 | 39.120 | 0 | 23.898 | ||||
| 30/07/2026 | 0.097 | 39.500 | 0 | 22.535 | ||||
| 29/07/2026 | 0.097 | 39.360 | 20,000 | 23.499 | 10,000 | 0.097 | 10,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |