27173 友邦華泰六九購Ａ (认购证)
按盘价 
0.125 -0.014 (-10.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.139 | 87.600 | 3,112,000 | 35.271 | 1,394,000 | 0.150 | 1,578,000 | 0.151 |
| 14/05/2026 | 0.151 | 87.700 | 2,718,000 | 35.944 | 1,374,000 | 0.147 | 1,144,000 | 0.144 |
| 13/05/2026 | 0.140 | 86.950 | 2,150,000 | 35.914 | 1,014,000 | 0.150 | 1,136,000 | 0.150 |
| 12/05/2026 | 0.139 | 86.450 | 1,598,000 | 36.401 | 1,000,000 | 0.142 | 498,000 | 0.143 |
| 11/05/2026 | 0.136 | 86.600 | 2,050,000 | 35.809 | 804,000 | 0.145 | 1,106,000 | 0.144 |
| 08/05/2026 | 0.149 | 86.600 | 1,472,000 | 36.419 | 1,098,000 | 0.151 | 374,000 | 0.147 |
| 07/05/2026 | 0.187 | 89.150 | 2,160,000 | 35.654 | 1,110,000 | 0.179 | 828,000 | 0.184 |
| 06/05/2026 | 0.151 | 87.450 | 2,844,000 | 35.176 | 1,072,000 | 0.140 | 1,772,000 | 0.143 |
| 05/05/2026 | 0.140 | 85.900 | 924,000 | 36.209 | 604,000 | 0.128 | 318,000 | 0.129 |
| 04/05/2026 | 0.147 | 86.000 | 1,958,000 | 36.499 | 876,000 | 0.170 | 1,062,000 | 0.170 |
| 30/04/2026 | 0.143 | 85.050 | 2,422,000 | 36.843 | 1,232,000 | 0.153 | 996,000 | 0.153 |
| 29/04/2026 | 0.143 | 84.950 | 13,720,000 | 36.832 | 6,702,000 | 0.142 | 6,460,000 | 0.141 |
| 28/04/2026 | 0.121 | 83.150 | 5,184,000 | 37.108 | 2,150,000 | 0.122 | 2,428,000 | 0.126 |
| 27/04/2026 | 0.125 | 83.200 | 2,578,000 | 37.261 | 1,324,000 | 0.123 | 804,000 | 0.122 |
| 24/04/2026 | 0.108 | 81.650 | 4,198,000 | 37.214 | 1,654,000 | 0.111 | 2,244,000 | 0.111 |
| 23/04/2026 | 0.116 | 81.750 | 2,268,000 | 37.706 | 1,456,000 | 0.126 | 812,000 | 0.128 |
| 22/04/2026 | 0.140 | 83.200 | 13,602,000 | 37.853 | 6,642,000 | 0.143 | 6,860,000 | 0.142 |
| 21/04/2026 | 0.145 | 82.800 | 1,952,000 | 38.678 | 1,222,000 | 0.152 | 652,000 | 0.154 |
| 20/04/2026 | 0.151 | 83.500 | 11,084,000 | 38.139 | 4,234,000 | 0.154 | 6,754,000 | 0.155 |
| 17/04/2026 | 0.143 | 81.600 | 11,970,000 | 39.481 | 5,718,000 | 0.156 | 6,002,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |