27172 中芯信證六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 52.850 | 0 | 74.602 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 78.015 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 76.555 | ||||
| 27/03/2026 | 0.010 | 52.500 | 0 | 73.969 | ||||
| 26/03/2026 | 0.010 | 53.150 | 0 | 72.666 | ||||
| 25/03/2026 | 0.010 | 56.500 | 0 | 67.157 | ||||
| 24/03/2026 | 0.010 | 55.200 | 0 | 68.916 | ||||
| 23/03/2026 | 0.010 | 54.150 | 0 | 70.345 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 65.476 | ||||
| 19/03/2026 | 0.010 | 59.750 | 0 | 61.126 | ||||
| 18/03/2026 | 0.010 | 61.700 | 0 | 58.217 | ||||
| 17/03/2026 | 0.011 | 61.850 | 60,000 | 59.143 | ||||
| 16/03/2026 | 0.013 | 62.500 | 585,000 | 60.499 | ||||
| 13/03/2026 | 0.013 | 62.200 | 0 | 60.376 | ||||
| 12/03/2026 | 0.013 | 63.100 | 0 | 58.937 | ||||
| 11/03/2026 | 0.013 | 63.750 | 0 | 57.866 | ||||
| 10/03/2026 | 0.013 | 64.200 | 5,310,000 | 57.026 | 5,310,000 | 0.013 | ||
| 09/03/2026 | 0.010 | 60.850 | 35,000 | 57.752 | ||||
| 06/03/2026 | 0.012 | 61.800 | 4,645,000 | 58.478 | 625,000 | 0.012 | ||
| 05/03/2026 | 0.011 | 61.500 | 345,000 | 57.498 | 345,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |