27165 海油花旗六九沽Ａ (认沽证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 26.420 | 0 | 33.273 | |||||
| 14/05/2026 | 26.360 | 0 | 33.235 | 20,650,000 | 0.107 | 20,705,000 | 0.107 | |
| 13/05/2026 | 26.620 | 0 | 34.878 | 16,990,000 | 0.100 | 16,980,000 | 0.100 | |
| 12/05/2026 | 26.920 | 0 | 34.450 | 15,060,000 | 0.103 | 14,960,000 | 0.103 | |
| 11/05/2026 | 26.600 | 0 | 34.938 | 18,690,000 | 0.115 | 19,005,000 | 0.114 | |
| 08/05/2026 | 26.440 | 0 | 34.377 | 16,430,000 | 0.121 | 15,830,000 | 0.121 | |
| 07/05/2026 | 26.420 | 0 | 35.979 | 24,655,000 | 0.105 | 25,620,000 | 0.106 | |
| 06/05/2026 | 28.040 | 0 | 35.570 | 25,635,000 | 0.083 | 25,715,000 | 0.083 | |
| 05/05/2026 | 28.560 | 0 | 35.789 | 2,915,000 | 0.066 | 2,720,000 | 0.065 | |
| 04/05/2026 | 28.620 | 0 | 36.192 | 3,920,000 | 0.069 | 3,730,000 | 0.070 | |
| 30/04/2026 | 29.380 | 0 | 37.800 | 8,220,000 | 0.059 | 7,565,000 | 0.059 | |
| 29/04/2026 | 29.380 | 0 | 37.149 | 5,860,000 | 0.060 | 6,510,000 | 0.060 | |
| 28/04/2026 | 28.980 | 0 | 35.813 | 3,290,000 | 0.072 | 3,985,000 | 0.071 | |
| 27/04/2026 | 28.440 | 0 | 36.107 | 6,855,000 | 0.085 | 6,870,000 | 0.085 | |
| 24/04/2026 | 27.900 | 0 | 35.111 | 7,415,000 | 0.087 | 6,865,000 | 0.087 | |
| 23/04/2026 | 27.660 | 0 | 34.592 | 10,885,000 | 0.102 | 10,950,000 | 0.102 | |
| 22/04/2026 | 26.880 | 0 | 33.792 | 14,905,000 | 0.119 | 15,615,000 | 0.119 | |
| 21/04/2026 | 26.600 | 0 | 34.029 | 11,485,000 | 0.125 | 11,095,000 | 0.124 | |
| 20/04/2026 | 26.320 | 0 | 33.090 | 28,260,000 | 0.124 | 28,130,000 | 0.123 | |
| 17/04/2026 | 26.980 | 0 | 33.092 | 13,165,000 | 0.120 | 13,365,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |